RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2020 16:59:19 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 224,7 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:59:19 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 224,7 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:59:17 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:59:17 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:59:17 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:59:17 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 224,4 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:58:36 | 210 | 212,4 | 200 | 216,0 | 100 | 222,9 | 224,4 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:58:36 | 210 | 212,4 | 200 | 216,0 | 100 | 222,9 | 224,4 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:58:33 | 210 | 212,4 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:58:32 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:58:32 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:58:32 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 224,7 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:57:49 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 224,7 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:57:49 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 224,7 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:57:48 | 210 | 212,7 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:57:47 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:57:47 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:57:47 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 224,8 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:56:19 | 210 | 212,8 | 200 | 216,0 | 100 | 222,9 | 224,8 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:56:19 | 210 | 212,8 | 200 | 216,0 | 100 | 222,9 | 224,8 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:56:16 | 210 | 212,8 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:56:16 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:56:16 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:56:16 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 225,3 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:55:35 | 210 | 213,3 | 200 | 216,0 | 100 | 222,9 | 225,3 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:55:35 | 210 | 213,3 | 200 | 216,0 | 100 | 222,9 | 225,3 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:55:32 | 210 | 213,3 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:31 | 300 | 202,0 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:25 | 210 | 212,6 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:25 | 210 | 212,6 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:25 | 210 | 212,6 | 200 | 216,0 | 100 | 222,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:17 | 210 | 216,0 | 110 | 222,9 | 10 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:17 | 210 | 216,0 | 110 | 222,9 | 10 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:17 | 210 | 216,0 | 110 | 222,9 | 10 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:08 | 220 | 216,0 | 120 | 222,9 | 20 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:08 | 220 | 216,0 | 120 | 222,9 | 20 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:08 | 220 | 216,0 | 120 | 222,9 | 20 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:00 | 230 | 216,0 | 130 | 222,9 | 30 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:00 | 230 | 216,0 | 130 | 222,9 | 30 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:55:00 | 230 | 216,0 | 130 | 222,9 | 30 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:50 | 240 | 216,0 | 140 | 222,9 | 40 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:50 | 240 | 216,0 | 140 | 222,9 | 40 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:50 | 240 | 216,0 | 140 | 222,9 | 40 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:47 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:46 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:46 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |
| 16.06.2020 16:54:45 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 225,5 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:54:04 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 225,5 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:54:04 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 225,5 | 10 | 228,0 | 110 | 229,5 | 160 |
| 16.06.2020 16:54:02 | 250 | 216,0 | 150 | 222,9 | 50 | 224,9 | 228,0 | 100 | 229,5 | 150 | 234,0 | 200 |