RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:59:28 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:59:26 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:59:25 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:59:25 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:57:57 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:57:55 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:57:54 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:57:52 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:56:28 | 160 | 209,1 | 110 | 209,5 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:56:25 | 160 | 209,1 | 110 | 209,5 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:56:24 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:56:24 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:55:44 | 160 | 209,1 | 110 | 209,3 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:55:41 | 160 | 209,1 | 110 | 209,3 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:55:39 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:55:39 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:54:58 | 160 | 209,1 | 110 | 209,5 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:54:54 | 160 | 209,1 | 110 | 209,5 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:54:53 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:54:53 | 350 | 209,0 | 150 | 209,1 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:55 | 160 | 209,1 | 110 | 209,6 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:55 | 160 | 209,1 | 110 | 209,6 | 100 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:28 | 110 | 209,1 | 60 | 209,6 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:23 | 110 | 209,1 | 60 | 209,6 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:23 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:53:23 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:51:57 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:51:55 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:51:54 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:51:53 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:49:43 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:49:40 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:49:39 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:49:39 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:48:59 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:48:55 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:48:54 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:48:54 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:47:27 | 110 | 209,1 | 60 | 209,2 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:47:24 | 110 | 209,1 | 60 | 209,2 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:47:24 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:47:24 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:46:42 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:46:39 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:46:39 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:46:39 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:45:57 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:45:56 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:45:55 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 220,0 | 200 |
| 15.06.2020 16:45:55 | 300 | 209,0 | 100 | 209,1 | 50 | 210,0 | 214,0 | 50 | 219,5 | 150 | 219,7 | 160 |