RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:59:57 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:59:57 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:59:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,7 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:59:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,7 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:59:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:59:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:58:32 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,9 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:58:32 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,9 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:58:29 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:58:29 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:57:45 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,6 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:57:45 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,6 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:57:42 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:57:42 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:57:01 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,0 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:57:01 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,0 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:56:58 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:56:58 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:56:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,2 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:56:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,2 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:56:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:56:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:53:14 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:53:14 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 221,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:53:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:53:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:51:44 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,4 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:51:44 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,4 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:51:41 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:51:41 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:51:00 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:51:00 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:50:58 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:50:58 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:50:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,2 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:50:16 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,2 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:50:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:50:12 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:49:29 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:49:29 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 222,8 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:49:26 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:49:26 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:48:46 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,1 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:48:46 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,1 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:48:41 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:48:41 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:48:03 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,4 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:48:03 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 223,4 | 10 | 226,0 | 110 | 234,0 | 160 |
| 12.06.2020 16:47:57 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |
| 12.06.2020 16:47:57 | 130 | 217,0 | 80 | 220,0 | 50 | 220,5 | 226,0 | 100 | 234,0 | 150 | 235,0 | 199 |