RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:58:47 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,5 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:58:47 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,5 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:58:45 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:58:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:58:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:58:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:58:00 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:58:00 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:57:59 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:57:59 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:57:59 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:57:59 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,7 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:55:47 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,7 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:55:47 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,7 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:55:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:55:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:55:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:55:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:55:00 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:55:00 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,8 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:54:58 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:54:58 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:54:58 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:54:57 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:53:33 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:53:33 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:53:30 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:53:29 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:53:29 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:53:29 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,5 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:52:46 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,5 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:52:46 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,5 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:52:44 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:52:43 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:52:43 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:52:43 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,4 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:51:16 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,4 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:51:16 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,4 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:51:15 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:51:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:51:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:51:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 218,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:48:16 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 218,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:48:16 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 218,9 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:48:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:48:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:48:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 230,0 | 150 | 234,0 | 200 | 235,0 | 249 |
| 11.06.2020 16:48:14 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,2 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:47:31 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,2 | 10 | 230,0 | 160 | 234,0 | 210 |
| 11.06.2020 16:47:31 | 112 | 210,0 | 62 | 213,0 | 50 | 215,0 | 219,2 | 10 | 230,0 | 160 | 234,0 | 210 |