RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:59:22 | 160 | 220,0 | 110 | 220,8 | 100 | 221,0 | 232,0 | 50 | 232,8 | 60 | 234,5 | 160 |
| 10.06.2020 16:59:20 | 160 | 220,0 | 110 | 220,8 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:59:19 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:59:19 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:58:37 | 160 | 220,0 | 110 | 220,9 | 100 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:58:34 | 160 | 220,0 | 110 | 220,9 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:58:34 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:58:34 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 232,3 | 60 | 234,5 | 160 |
| 10.06.2020 16:56:23 | 160 | 220,0 | 110 | 220,3 | 100 | 221,0 | 232,0 | 50 | 232,3 | 60 | 234,5 | 160 |
| 10.06.2020 16:56:20 | 160 | 220,0 | 110 | 220,3 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:56:19 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:56:19 | 250 | 216,0 | 150 | 220,0 | 100 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:56:06 | 160 | 220,0 | 110 | 220,4 | 100 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:56:06 | 160 | 220,0 | 110 | 220,4 | 100 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:55:38 | 110 | 220,0 | 60 | 220,4 | 50 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:55:35 | 110 | 220,0 | 60 | 220,4 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:55:35 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:55:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:54:53 | 110 | 220,0 | 60 | 220,9 | 50 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:54:49 | 110 | 220,0 | 60 | 220,9 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:54:49 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:54:49 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 232,5 | 60 | 234,5 | 160 |
| 10.06.2020 16:54:08 | 110 | 220,0 | 60 | 220,5 | 50 | 221,0 | 232,0 | 50 | 232,5 | 60 | 234,5 | 160 |
| 10.06.2020 16:54:05 | 110 | 220,0 | 60 | 220,5 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:54:04 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:54:04 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:52:38 | 110 | 220,0 | 60 | 220,4 | 50 | 221,0 | 232,0 | 50 | 232,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:52:34 | 110 | 220,0 | 60 | 220,4 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:52:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:52:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:52:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:51:52 | 110 | 220,0 | 60 | 221,0 | 10 | 221,4 | 232,0 | 50 | 233,4 | 60 | 234,5 | 160 |
| 10.06.2020 16:51:49 | 110 | 220,0 | 60 | 221,0 | 10 | 221,4 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:51:49 | 110 | 220,0 | 60 | 221,0 | 10 | 221,4 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:51:49 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:51:48 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:51:06 | 110 | 220,0 | 60 | 220,9 | 50 | 221,0 | 232,0 | 50 | 232,9 | 60 | 234,5 | 160 |
| 10.06.2020 16:51:05 | 110 | 220,0 | 60 | 220,9 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:51:04 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:51:04 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,3 | 60 | 234,5 | 160 |
| 10.06.2020 16:51:04 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,3 | 60 | 234,5 | 160 |
| 10.06.2020 16:49:38 | 110 | 220,0 | 60 | 221,0 | 10 | 221,3 | 232,0 | 50 | 233,3 | 60 | 234,5 | 160 |
| 10.06.2020 16:49:35 | 110 | 220,0 | 60 | 221,0 | 10 | 221,3 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:49:35 | 110 | 220,0 | 60 | 221,0 | 10 | 221,3 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:49:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:49:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,7 | 60 | 234,5 | 160 |
| 10.06.2020 16:49:34 | 200 | 216,0 | 100 | 220,0 | 50 | 221,0 | 232,0 | 50 | 233,7 | 60 | 234,5 | 160 |
| 10.06.2020 16:48:08 | 110 | 220,0 | 60 | 221,0 | 10 | 221,7 | 232,0 | 50 | 233,7 | 60 | 234,5 | 160 |
| 10.06.2020 16:48:05 | 110 | 220,0 | 60 | 221,0 | 10 | 221,7 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |
| 10.06.2020 16:48:05 | 110 | 220,0 | 60 | 221,0 | 10 | 221,7 | 232,0 | 50 | 234,5 | 150 | 235,0 | 249 |