RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:59:23 | 82 | 214,0 | 32 | 227,5 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:59:21 | 82 | 214,0 | 32 | 227,5 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:59:20 | 172 | 202,0 | 72 | 214,0 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:59:20 | 172 | 202,0 | 72 | 214,0 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:40 | 82 | 214,0 | 32 | 227,3 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:37 | 82 | 214,0 | 32 | 227,3 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:37 | 172 | 202,0 | 72 | 214,0 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:36 | 172 | 202,0 | 72 | 214,0 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 82 | 214,0 | 32 | 227,2 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 82 | 214,0 | 32 | 227,2 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 82 | 214,0 | 32 | 227,2 | 22 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 110 | 214,0 | 60 | 227,2 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 110 | 214,0 | 60 | 227,2 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:58:17 | 110 | 214,0 | 60 | 227,2 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:57:56 | 82 | 227,2 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:57:52 | 82 | 227,2 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:57:52 | 122 | 214,0 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 239,0 | 161 |
| 08.06.2020 16:57:52 | 122 | 214,0 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:57:11 | 82 | 226,5 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:57:11 | 82 | 226,5 | 72 | 230,0 | 22 | 230,1 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:57:11 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:57:11 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:57:11 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 237,0 | 50 | 238,0 | 61 | 238,5 | 71 |
| 08.06.2020 16:56:22 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:56:21 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:56:21 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:56:21 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:55:38 | 110 | 214,0 | 60 | 226,9 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:55:35 | 110 | 214,0 | 60 | 226,9 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:55:34 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:55:34 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:55:02 | 110 | 214,0 | 60 | 226,7 | 50 | 230,0 | 230,1 | 28 | 237,0 | 78 | 238,0 | 89 |
| 08.06.2020 16:54:54 | 110 | 214,0 | 60 | 226,7 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 238,7 | 49 |
| 08.06.2020 16:54:50 | 110 | 214,0 | 60 | 226,7 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:54:48 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:54:48 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 238,5 | 49 |
| 08.06.2020 16:54:09 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 238,5 | 49 |
| 08.06.2020 16:54:07 | 110 | 214,0 | 60 | 226,5 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:54:05 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:54:05 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 238,8 | 49 |
| 08.06.2020 16:52:40 | 110 | 214,0 | 60 | 226,8 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 238,8 | 49 |
| 08.06.2020 16:52:36 | 110 | 214,0 | 60 | 226,8 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:52:35 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:52:35 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:51:51 | 110 | 214,0 | 60 | 227,3 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:51:50 | 110 | 214,0 | 60 | 227,3 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:51:50 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |
| 08.06.2020 16:51:50 | 200 | 202,0 | 100 | 214,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 149 |
| 08.06.2020 16:51:10 | 110 | 214,0 | 60 | 227,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 149 |
| 08.06.2020 16:51:07 | 110 | 214,0 | 60 | 227,0 | 50 | 230,0 | 230,1 | 28 | 238,0 | 39 | 239,0 | 139 |