RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:59:19 | 110 | 219,3 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:59:19 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:58:33 | 110 | 219,9 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:58:33 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:56:20 | 110 | 219,8 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:56:19 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:55:35 | 110 | 220,0 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:55:34 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:55:10 | 110 | 219,7 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:55:10 | 110 | 219,7 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:55:10 | 110 | 219,7 | 100 | 220,0 | 50 | 220,1 | 224,9 | 17 | 225,0 | 472 | 228,0 | 522 |
| 05.06.2020 16:54:50 | 110 | 219,7 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:54:49 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:52:36 | 110 | 219,9 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:52:35 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:51:49 | 110 | 219,7 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:51:49 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:50:19 | 110 | 219,0 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:50:19 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:49:34 | 110 | 219,3 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:49:34 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:47:19 | 110 | 218,8 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:47:19 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:47:19 | 150 | 218,5 | 100 | 220,0 | 50 | 220,1 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:47:18 | 150 | 218,0 | 100 | 218,5 | 50 | 220,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:47:00 | 110 | 218,5 | 60 | 219,0 | 50 | 220,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:49 | 110 | 218,5 | 60 | 219,0 | 50 | 220,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:49 | 110 | 218,5 | 60 | 219,0 | 50 | 220,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:05 | 110 | 218,1 | 60 | 218,5 | 10 | 219,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:05 | 110 | 218,1 | 60 | 218,5 | 10 | 219,0 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:03 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:45:03 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:44:19 | 110 | 218,1 | 60 | 218,5 | 10 | 218,6 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:44:19 | 110 | 218,1 | 60 | 218,5 | 10 | 218,6 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:44:18 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:44:18 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:43:34 | 110 | 218,1 | 60 | 218,5 | 10 | 218,8 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:43:34 | 110 | 218,1 | 60 | 218,5 | 10 | 218,8 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:43:33 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:42:49 | 110 | 218,1 | 60 | 218,4 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:42:49 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:40:33 | 110 | 218,1 | 60 | 218,2 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:40:33 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:40:33 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:39:50 | 110 | 218,1 | 60 | 218,5 | 10 | 218,6 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:39:50 | 110 | 218,1 | 60 | 218,5 | 10 | 218,6 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:39:49 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:39:49 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:38:20 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |
| 05.06.2020 16:38:17 | 150 | 218,0 | 100 | 218,1 | 50 | 218,5 | 224,9 | 67 | 225,0 | 522 | 228,0 | 572 |