RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:59:11 | 230 | 206,1 | 30 | 213,4 | 20 | 218,0 | 218,8 | 50 | 218,9 | 100 | 225,0 | 150 |
| 04.06.2020 16:59:11 | 230 | 206,1 | 30 | 213,4 | 20 | 218,0 | 218,8 | 50 | 218,9 | 100 | 225,0 | 150 |
| 04.06.2020 16:59:11 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,8 | 50 | 218,9 | 100 | 225,0 | 150 |
| 04.06.2020 16:59:11 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,8 | 50 | 218,9 | 100 | 225,0 | 150 |
| 04.06.2020 16:59:11 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,8 | 50 | 218,9 | 100 | 225,0 | 150 |
| 04.06.2020 16:58:40 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:58:40 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:58:39 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:58:39 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:57:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:57:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:57:55 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:57:55 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:56:26 | 260 | 183,0 | 210 | 206,1 | 10 | 213,3 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:56:26 | 260 | 183,0 | 210 | 206,1 | 10 | 213,3 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:56:25 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:56:25 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:54:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:54:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:54:56 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:54:56 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:53:26 | 260 | 183,0 | 210 | 206,1 | 10 | 213,5 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:53:26 | 260 | 183,0 | 210 | 206,1 | 10 | 213,5 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:53:25 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:53:25 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:52:42 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:52:42 | 260 | 183,0 | 210 | 206,1 | 10 | 213,4 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:52:41 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:52:41 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:51:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:51:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:51:56 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 30 | 218,8 | 80 | 218,9 | 130 |
| 04.06.2020 16:51:10 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:51:10 | 260 | 183,0 | 210 | 206,1 | 10 | 213,6 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:51:09 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:51:09 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:49:40 | 260 | 183,0 | 210 | 206,1 | 10 | 213,8 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:49:40 | 260 | 183,0 | 210 | 206,1 | 10 | 213,8 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:49:39 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:49:39 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:54 | 260 | 183,0 | 210 | 206,1 | 10 | 213,2 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:54 | 260 | 183,0 | 210 | 206,1 | 10 | 213,2 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:52 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:52 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:52 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:14 | 260 | 183,0 | 210 | 206,1 | 10 | 212,9 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:09 | 260 | 183,0 | 210 | 206,1 | 10 | 212,9 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:09 | 260 | 183,0 | 210 | 206,1 | 10 | 212,9 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:09 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |
| 04.06.2020 16:48:08 | 270 | 183,0 | 250 | 183,0 | 200 | 206,1 | 218,0 | 50 | 218,8 | 100 | 218,9 | 150 |