RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:59:48 | 130 | 205,8 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:59:45 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:57:23 | 130 | 205,9 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:57:22 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:56:38 | 130 | 205,7 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:56:37 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:55:06 | 130 | 205,3 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:55:06 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:53:36 | 130 | 205,2 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:53:36 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:53:30 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:53:30 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 65 | 213,0 | 265 | 214,0 | 315 |
| 02.06.2020 16:52:07 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:52:06 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:51:21 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:51:21 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:50:36 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:50:36 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:49:51 | 130 | 205,1 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:49:51 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:49:06 | 180 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:49:06 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:48:21 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:48:21 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:47:37 | 130 | 205,1 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:47:37 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:46:52 | 130 | 205,3 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:46:52 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:45:21 | 130 | 205,7 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:45:21 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:43:50 | 130 | 205,9 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:43:50 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:43:07 | 130 | 206,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:43:07 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:42:22 | 130 | 206,4 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:42:22 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:41:35 | 130 | 206,8 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:41:35 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:40:06 | 130 | 206,6 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:40:05 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:38:36 | 130 | 206,4 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:38:36 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:37:50 | 130 | 206,3 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:37:50 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:37:06 | 130 | 206,1 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:37:06 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:35:36 | 130 | 206,3 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:35:36 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:34:50 | 130 | 206,1 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |
| 02.06.2020 16:34:50 | 170 | 205,0 | 120 | 207,0 | 70 | 207,1 | 213,0 | 200 | 214,0 | 250 | 215,9 | 300 |