RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:56:25 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 209,0 | 269 |
| 01.06.2020 16:56:23 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:56:23 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:56:23 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:56:23 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 208,9 | 269 |
| 01.06.2020 16:56:23 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 208,9 | 269 |
| 01.06.2020 16:48:08 | 110 | 185,0 | 60 | 186,0 | 10 | 196,9 | 208,7 | 100 | 208,7 | 259 | 208,9 | 269 |
| 01.06.2020 16:48:05 | 110 | 185,0 | 60 | 186,0 | 10 | 196,9 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:48:05 | 110 | 185,0 | 60 | 186,0 | 10 | 196,9 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:48:05 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:48:05 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,0 | 269 |
| 01.06.2020 16:48:05 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,0 | 269 |
| 01.06.2020 16:24:48 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 209,0 | 269 |
| 01.06.2020 16:24:45 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:24:45 | 110 | 185,0 | 60 | 186,0 | 10 | 197,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:24:44 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:24:44 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,1 | 269 |
| 01.06.2020 16:24:44 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,1 | 269 |
| 01.06.2020 16:11:19 | 110 | 185,0 | 60 | 186,0 | 10 | 197,1 | 208,7 | 100 | 208,7 | 259 | 209,1 | 269 |
| 01.06.2020 16:11:16 | 110 | 185,0 | 60 | 186,0 | 10 | 197,1 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:11:16 | 110 | 185,0 | 60 | 186,0 | 10 | 197,1 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:11:16 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:11:16 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,3 | 269 |
| 01.06.2020 16:11:16 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,3 | 269 |
| 01.06.2020 16:03:45 | 110 | 185,0 | 60 | 186,0 | 10 | 197,3 | 208,7 | 100 | 208,7 | 259 | 209,3 | 269 |
| 01.06.2020 16:03:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,3 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:03:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,3 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 16:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 16:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 15:45:46 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 15:45:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:45:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:45:41 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:45:40 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,5 | 269 |
| 01.06.2020 15:45:40 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,5 | 269 |
| 01.06.2020 15:41:46 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 100 | 208,7 | 259 | 209,5 | 269 |
| 01.06.2020 15:41:46 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 100 | 208,7 | 259 | 209,5 | 269 |
| 01.06.2020 15:23:33 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 200 | 208,7 | 359 | 209,5 | 369 |
| 01.06.2020 15:23:33 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 200 | 208,7 | 359 | 209,5 | 369 |
| 01.06.2020 15:03:46 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 100 | 208,7 | 259 | 209,5 | 269 |
| 01.06.2020 15:03:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:03:42 | 110 | 185,0 | 60 | 186,0 | 10 | 197,5 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 15:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 15:03:42 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 14:36:44 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 209,4 | 269 |
| 01.06.2020 14:36:41 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 14:36:41 | 110 | 185,0 | 60 | 186,0 | 10 | 197,4 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |
| 01.06.2020 14:36:41 | 150 | 183,0 | 100 | 185,0 | 50 | 186,0 | 208,7 | 100 | 208,7 | 259 | 214,0 | 432 |