RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:59:57 | 110 | 183,0 | 60 | 197,1 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:55 | 110 | 183,0 | 60 | 197,1 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:55 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:54 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:13 | 110 | 183,0 | 60 | 197,3 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:09 | 110 | 183,0 | 60 | 197,3 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:59:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:58:29 | 110 | 183,0 | 60 | 197,2 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:58:24 | 110 | 183,0 | 60 | 197,2 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:58:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:58:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 208,7 | 75 |
| 29.05.2020 16:56:58 | 110 | 183,0 | 60 | 196,7 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 208,7 | 75 |
| 29.05.2020 16:56:55 | 110 | 183,0 | 60 | 196,7 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:56:54 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:56:54 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 208,8 | 75 |
| 29.05.2020 16:56:12 | 110 | 183,0 | 60 | 196,8 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 208,8 | 75 |
| 29.05.2020 16:56:09 | 110 | 183,0 | 60 | 196,8 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:56:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:56:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:55:27 | 110 | 183,0 | 60 | 197,1 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:55:24 | 110 | 183,0 | 60 | 197,1 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:55:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:55:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:54:43 | 110 | 183,0 | 60 | 197,3 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:54:40 | 110 | 183,0 | 60 | 197,3 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:54:40 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:54:40 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:56 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:55 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:55 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:54 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:11 | 110 | 183,0 | 60 | 197,2 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:10 | 110 | 183,0 | 60 | 197,2 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:53:09 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:52:26 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:52:24 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:52:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:52:24 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:51:41 | 110 | 183,0 | 60 | 197,5 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:51:39 | 110 | 183,0 | 60 | 197,5 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:51:39 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:51:39 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:50:57 | 110 | 183,0 | 60 | 197,9 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:50:55 | 110 | 183,0 | 60 | 197,9 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:50:55 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:50:55 | 120 | 183,0 | 100 | 183,0 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:49:27 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |
| 29.05.2020 16:49:25 | 110 | 183,0 | 60 | 197,4 | 50 | 198,5 | 205,0 | 15 | 207,0 | 65 | 209,0 | 115 |