RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:59:40 | 160 | 185,5 | 60 | 204,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:59:39 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:58:55 | 160 | 185,5 | 60 | 204,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:58:54 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:58:10 | 160 | 185,5 | 60 | 203,8 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:58:09 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:57:24 | 160 | 185,5 | 60 | 203,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:57:23 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:56:40 | 160 | 185,5 | 60 | 203,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:56:39 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:55:55 | 160 | 185,5 | 60 | 203,3 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:55:54 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:55:10 | 160 | 185,5 | 60 | 203,6 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:55:10 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:54:24 | 160 | 185,5 | 60 | 203,3 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:54:23 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:53:38 | 160 | 185,5 | 60 | 202,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:53:38 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:52:55 | 160 | 185,5 | 60 | 202,9 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:52:55 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:50:40 | 160 | 185,5 | 60 | 203,1 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:50:39 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:50:20 | 160 | 185,5 | 60 | 203,4 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:49:54 | 160 | 185,5 | 60 | 203,4 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:49:54 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:49:09 | 160 | 185,5 | 60 | 203,8 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:49:09 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:46:54 | 160 | 185,5 | 60 | 203,6 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:46:54 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:46:08 | 160 | 185,5 | 60 | 203,9 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:46:08 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:45:23 | 160 | 185,5 | 60 | 203,6 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:45:22 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:44:39 | 160 | 185,5 | 60 | 203,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:44:39 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:43:54 | 160 | 185,5 | 60 | 203,0 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:43:54 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:43:09 | 160 | 185,5 | 60 | 202,8 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:43:08 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:42:24 | 160 | 185,5 | 60 | 203,1 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:42:23 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:41:40 | 160 | 185,5 | 60 | 203,4 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:41:38 | 450 | 185,0 | 150 | 185,5 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:41:02 | 160 | 185,5 | 60 | 203,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:40:10 | 360 | 185,0 | 60 | 203,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:40:10 | 400 | 181,0 | 350 | 185,0 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:39:23 | 360 | 185,0 | 60 | 203,4 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:39:23 | 400 | 181,0 | 350 | 185,0 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:38:39 | 360 | 185,0 | 60 | 203,7 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |
| 27.05.2020 16:38:38 | 400 | 181,0 | 350 | 185,0 | 50 | 205,4 | 207,0 | 81 | 209,0 | 131 | 209,2 | 277 |