RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:59:44 | 160 | 180,9 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:59:44 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:58:59 | 160 | 181,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:58:59 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:58:14 | 160 | 180,6 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:58:14 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:57:28 | 160 | 180,5 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:57:28 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:56:43 | 160 | 180,6 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:56:43 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:54:28 | 160 | 180,8 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:54:28 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:53:43 | 160 | 180,9 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:53:43 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:52:12 | 160 | 180,9 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:52:11 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:51:27 | 160 | 181,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:51:27 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:49:13 | 160 | 180,8 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:49:13 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:48:29 | 160 | 181,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:48:29 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:44:43 | 160 | 180,9 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:44:43 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:44:43 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:44:42 | 175 | 153,0 | 150 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:58 | 160 | 181,0 | 110 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:58 | 160 | 181,0 | 110 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:57 | 160 | 181,0 | 110 | 181,0 | 10 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:57 | 160 | 181,0 | 110 | 181,0 | 10 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:56 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:56 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:56 | 175 | 153,0 | 150 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:43:56 | 175 | 153,0 | 150 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:28 | 160 | 181,0 | 110 | 181,1 | 10 | 181,2 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:28 | 160 | 181,0 | 110 | 181,1 | 10 | 181,2 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:27 | 160 | 181,0 | 110 | 181,0 | 10 | 181,2 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:27 | 160 | 181,0 | 110 | 181,0 | 10 | 181,2 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:27 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:27 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:42:27 | 175 | 153,0 | 150 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:41:43 | 160 | 181,0 | 110 | 181,1 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:41:43 | 160 | 181,0 | 110 | 181,1 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:41:42 | 160 | 181,0 | 110 | 181,0 | 10 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:41:42 | 160 | 181,0 | 110 | 181,0 | 10 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:41:42 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:40:58 | 160 | 180,9 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:40:57 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:40:57 | 175 | 153,0 | 150 | 181,0 | 100 | 181,0 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |
| 25.05.2020 16:40:57 | 175 | 153,0 | 150 | 181,0 | 100 | 181,1 | 183,0 | 10 | 183,9 | 110 | 184,0 | 160 |