RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:57:34 | 140 | 177,5 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:57:33 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:56:46 | 140 | 177,4 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:56:45 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:56:00 | 140 | 177,7 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:56:00 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:54:31 | 140 | 177,7 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:54:30 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:53:45 | 140 | 177,3 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:53:45 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:52:16 | 140 | 177,5 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:52:16 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:51:30 | 140 | 177,3 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:51:29 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:50:46 | 140 | 176,9 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:50:46 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:50:01 | 140 | 177,2 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:50:00 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:48:29 | 140 | 177,7 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:48:29 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:47:44 | 140 | 177,5 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:47:44 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:47:01 | 140 | 177,4 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:47:00 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:46:16 | 140 | 177,6 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:46:16 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:45:43 | 140 | 177,5 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:45:42 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:45:12 | 140 | 177,7 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:45:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:44:26 | 140 | 177,6 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:44:26 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:43:41 | 140 | 177,9 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:43:41 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:43:41 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:43:40 | 155 | 153,0 | 130 | 178,0 | 80 | 178,2 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:13 | 140 | 178,0 | 90 | 178,1 | 80 | 178,2 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:13 | 140 | 178,0 | 90 | 178,1 | 80 | 178,2 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:12 | 140 | 178,0 | 90 | 178,0 | 10 | 178,1 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:12 | 140 | 178,0 | 90 | 178,0 | 10 | 178,1 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:42:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,6 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:12 | 140 | 178,0 | 90 | 178,6 | 80 | 178,6 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:12 | 140 | 178,0 | 90 | 178,6 | 80 | 178,6 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:12 | 140 | 178,0 | 90 | 178,0 | 10 | 178,6 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:12 | 140 | 178,0 | 90 | 178,0 | 10 | 178,6 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,0 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |
| 22.05.2020 16:39:11 | 155 | 153,0 | 130 | 178,0 | 80 | 178,5 | 181,0 | 21 | 181,8 | 71 | 181,9 | 171 |