RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:57:47 | 260 | 170,0 | 60 | 177,4 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:57:47 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:57:01 | 260 | 170,0 | 60 | 177,2 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:57:00 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:56:15 | 260 | 170,0 | 60 | 177,4 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:56:15 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:55:31 | 260 | 170,0 | 60 | 177,3 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:55:31 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:54:01 | 260 | 170,0 | 60 | 177,4 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:54:00 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:53:17 | 260 | 170,0 | 60 | 177,3 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:53:17 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:52:31 | 260 | 170,0 | 60 | 177,3 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:52:31 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:51:47 | 260 | 170,0 | 60 | 177,4 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:51:46 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:51:01 | 260 | 170,0 | 60 | 177,5 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:51:01 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:49:30 | 260 | 170,0 | 60 | 177,3 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:49:30 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:48:46 | 260 | 170,0 | 60 | 177,5 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:48:46 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:48:00 | 260 | 170,0 | 60 | 177,5 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:47:59 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:46:30 | 260 | 170,0 | 60 | 177,1 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:46:30 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:45:45 | 260 | 170,0 | 60 | 176,9 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:45:43 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:45:01 | 260 | 170,0 | 60 | 177,3 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:45:00 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:44:16 | 260 | 170,0 | 60 | 177,4 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:44:15 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:43:30 | 260 | 170,0 | 60 | 177,1 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:43:30 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:42:46 | 260 | 170,0 | 60 | 176,7 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:42:46 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 181,0 | 200 | 181,8 | 300 |
| 21.05.2020 16:42:46 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:42:02 | 260 | 170,0 | 60 | 176,8 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:41:59 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:41:16 | 260 | 170,0 | 60 | 177,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:41:14 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:39:46 | 260 | 170,0 | 60 | 176,6 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:39:46 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:39:02 | 260 | 170,0 | 60 | 176,8 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:39:00 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:38:16 | 260 | 170,0 | 60 | 177,2 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:38:16 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:38:15 | 260 | 170,0 | 60 | 176,8 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,0 | 210 |
| 21.05.2020 16:37:30 | 260 | 170,0 | 60 | 176,8 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,8 | 210 |
| 21.05.2020 16:37:30 | 275 | 153,0 | 250 | 170,0 | 50 | 179,0 | 180,0 | 100 | 180,8 | 110 | 181,8 | 210 |