RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:59:14 | 660 | 164,0 | 310 | 165,0 | 10 | 172,2 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:59:14 | 660 | 164,0 | 310 | 165,0 | 10 | 172,2 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:59:14 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:59:14 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:31 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:31 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:30 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:30 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:29 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:29 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:58:29 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 50 | 177,0 | 100 | 182,0 | 200 |
| 18.05.2020 16:56:58 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:58 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:58 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:58 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:13 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:13 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:13 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:56:13 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:55:29 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:55:29 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:55:29 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:55:29 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:54:44 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:54:44 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:54:44 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:54:44 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:53:12 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:53:12 | 660 | 164,0 | 310 | 165,0 | 10 | 171,9 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:53:12 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:53:12 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:52:28 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:52:28 | 660 | 164,0 | 310 | 165,0 | 10 | 172,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:52:28 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:52:28 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:58 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:58 | 660 | 164,0 | 310 | 165,0 | 10 | 171,8 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:58 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:58 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:14 | 660 | 164,0 | 310 | 165,0 | 10 | 171,4 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:14 | 660 | 164,0 | 310 | 165,0 | 10 | 171,4 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:14 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:50:14 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:31 | 660 | 164,0 | 310 | 165,0 | 10 | 171,2 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:31 | 660 | 164,0 | 310 | 165,0 | 10 | 171,2 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:31 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:31 | 1 220 | 163,0 | 650 | 164,0 | 300 | 165,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:13 | 660 | 164,0 | 310 | 165,0 | 10 | 171,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:49:13 | 660 | 164,0 | 310 | 165,0 | 10 | 171,0 | 174,9 | 100 | 177,0 | 150 | 182,0 | 250 |
| 18.05.2020 16:48:48 | 660 | 164,0 | 310 | 165,0 | 10 | 171,0 | 177,0 | 50 | 182,0 | 150 | 182,3 | 200 |