RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:51:51 | 340 | 170,0 | 90 | 171,5 | 80 | 171,5 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:51 | 340 | 170,0 | 90 | 171,5 | 80 | 171,5 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:51 | 340 | 170,0 | 90 | 171,5 | 80 | 171,5 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 340 | 170,0 | 90 | 170,0 | 10 | 171,5 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 340 | 170,0 | 90 | 170,0 | 10 | 171,5 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:50 | 430 | 168,0 | 330 | 170,0 | 80 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:06 | 340 | 170,0 | 90 | 171,6 | 80 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:06 | 340 | 170,0 | 90 | 171,6 | 80 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:06 | 340 | 170,0 | 90 | 171,6 | 80 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 340 | 170,0 | 90 | 170,0 | 10 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 340 | 170,0 | 90 | 170,0 | 10 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:51:05 | 430 | 168,0 | 330 | 170,0 | 80 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:22 | 340 | 170,0 | 90 | 171,4 | 80 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:21 | 340 | 170,0 | 90 | 171,4 | 80 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:21 | 340 | 170,0 | 90 | 171,4 | 80 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 340 | 170,0 | 90 | 170,0 | 10 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 340 | 170,0 | 90 | 170,0 | 10 | 171,4 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:50:20 | 430 | 168,0 | 330 | 170,0 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:36 | 340 | 170,0 | 90 | 171,7 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:35 | 340 | 170,0 | 90 | 171,7 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:35 | 340 | 170,0 | 90 | 171,7 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:34 | 340 | 170,0 | 90 | 170,0 | 10 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:34 | 340 | 170,0 | 90 | 170,0 | 10 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:34 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:34 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:34 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:49:33 | 430 | 168,0 | 330 | 170,0 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:52 | 340 | 170,0 | 90 | 171,6 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:51 | 340 | 170,0 | 90 | 171,6 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:51 | 340 | 170,0 | 90 | 171,6 | 80 | 171,7 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:50 | 340 | 170,0 | 90 | 170,0 | 10 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:50 | 340 | 170,0 | 90 | 170,0 | 10 | 171,6 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:50 | 430 | 168,0 | 330 | 170,0 | 80 | 170,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:49 | 430 | 168,0 | 330 | 170,0 | 80 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:07 | 340 | 170,0 | 90 | 172,0 | 80 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:06 | 340 | 170,0 | 90 | 172,0 | 80 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:06 | 340 | 170,0 | 90 | 172,0 | 80 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:05 | 340 | 170,0 | 90 | 170,0 | 10 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |
| 07.05.2020 16:48:05 | 340 | 170,0 | 90 | 170,0 | 10 | 172,0 | 179,0 | 70 | 179,0 | 170 | 181,0 | 370 |