RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:58:34 | 60 | 166,0 | 40 | 167,4 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:58:31 | 60 | 166,0 | 40 | 167,4 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:58:30 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:58:30 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:57:01 | 60 | 166,0 | 40 | 167,6 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:59 | 60 | 166,0 | 40 | 167,6 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:59 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:58 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:18 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:15 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:14 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:56:14 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:53:19 | 60 | 166,0 | 40 | 167,6 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:53:15 | 60 | 166,0 | 40 | 167,6 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:53:15 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:53:15 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:52:32 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:52:29 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:52:29 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:52:29 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:51:48 | 60 | 166,0 | 40 | 168,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:51:45 | 60 | 166,0 | 40 | 168,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:51:45 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:51:45 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:50:17 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:50:14 | 60 | 166,0 | 40 | 167,8 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:50:14 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:50:14 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:49:31 | 60 | 166,0 | 40 | 168,1 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:49:28 | 60 | 166,0 | 40 | 168,1 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:49:28 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:49:28 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:48:46 | 60 | 166,0 | 40 | 167,9 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:48:44 | 60 | 166,0 | 40 | 167,9 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:48:43 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:48:43 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:48:01 | 60 | 166,0 | 40 | 168,1 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:58 | 60 | 166,0 | 40 | 168,1 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:58 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:58 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:16 | 60 | 166,0 | 40 | 168,2 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:13 | 60 | 166,0 | 40 | 168,2 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:13 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:47:13 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:46:31 | 60 | 166,0 | 40 | 167,9 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:46:29 | 60 | 166,0 | 40 | 167,9 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:46:28 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:46:28 | 100 | 165,0 | 50 | 166,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:45:45 | 60 | 166,0 | 40 | 168,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |
| 06.05.2020 16:45:43 | 60 | 166,0 | 40 | 168,0 | 30 | 170,0 | 178,9 | 100 | 179,0 | 200 | 179,0 | 218 |