RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:59:57 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,6 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:57 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,6 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:55 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:55 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:55 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:55 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,8 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:15 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,8 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:15 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,8 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:11 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:11 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:11 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 182,0 | 100 | 191,9 | 200 | 191,9 | 400 |
| 04.05.2020 16:59:11 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:05 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:05 | 174 | 170,0 | 94 | 172,0 | 29 | 173,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:05 | 155 | 169,9 | 145 | 170,0 | 65 | 172,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:05 | 155 | 169,9 | 145 | 170,0 | 65 | 172,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:59:05 | 155 | 169,9 | 145 | 170,0 | 65 | 172,0 | 181,9 | 10 | 182,0 | 110 | 191,9 | 210 |
| 04.05.2020 16:58:26 | 155 | 169,9 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 181,9 | 31 | 182,0 | 131 |
| 04.05.2020 16:58:25 | 155 | 169,9 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:58:25 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:58:25 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 181,8 | 31 | 182,0 | 131 |
| 04.05.2020 16:57:44 | 155 | 169,8 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 181,8 | 31 | 182,0 | 131 |
| 04.05.2020 16:57:41 | 155 | 169,8 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:57:41 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:57:41 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,3 | 131 |
| 04.05.2020 16:56:56 | 155 | 170,0 | 75 | 170,3 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,3 | 131 |
| 04.05.2020 16:56:54 | 155 | 170,0 | 75 | 170,3 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:56:53 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:56:53 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,2 | 131 |
| 04.05.2020 16:56:13 | 155 | 170,0 | 75 | 170,2 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,2 | 131 |
| 04.05.2020 16:56:10 | 155 | 170,0 | 75 | 170,2 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:56:10 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:56:09 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,4 | 131 |
| 04.05.2020 16:55:28 | 155 | 170,0 | 75 | 170,4 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,4 | 131 |
| 04.05.2020 16:55:25 | 155 | 170,0 | 75 | 170,4 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:55:25 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:55:25 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,7 | 131 |
| 04.05.2020 16:54:41 | 155 | 170,0 | 75 | 170,7 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,7 | 131 |
| 04.05.2020 16:54:40 | 155 | 170,0 | 75 | 170,7 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:54:40 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 191,9 | 221 |
| 04.05.2020 16:54:40 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,3 | 131 |
| 04.05.2020 16:53:54 | 155 | 170,0 | 75 | 170,3 | 65 | 172,0 | 173,0 | 21 | 182,0 | 121 | 182,3 | 131 |
| 04.05.2020 16:53:11 | 155 | 170,0 | 75 | 170,3 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 182,0 | 221 |
| 04.05.2020 16:53:08 | 155 | 170,0 | 75 | 170,3 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 182,0 | 221 |
| 04.05.2020 16:53:08 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 182,0 | 221 |
| 04.05.2020 16:53:08 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 182,0 | 221 |
| 04.05.2020 16:52:42 | 155 | 170,0 | 75 | 170,2 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 182,0 | 221 |
| 04.05.2020 16:52:26 | 155 | 170,0 | 75 | 170,2 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 180,0 | 157 |
| 04.05.2020 16:52:24 | 155 | 170,0 | 75 | 170,2 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 180,0 | 157 |
| 04.05.2020 16:52:24 | 245 | 169,0 | 145 | 170,0 | 65 | 172,0 | 173,0 | 21 | 176,9 | 121 | 180,0 | 157 |