RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.04. 17:00 28.04. 17:00 30.04. 17:00 04.05. 17:00 16.09. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.04.2020 16:59:14	160	172,9	110	173,0	10	184,9	185,0	50	188,5	250	189,5	350
29.04.2020 16:59:14	160	172,9	110	173,0	10	184,9	185,0	50	188,5	250	189,5	350
29.04.2020 16:59:13	200	172,9	150	172,9	100	173,0	185,0	50	188,5	250	189,5	350
29.04.2020 16:59:13	200	172,9	150	172,9	100	173,0	185,0	50	188,5	250	189,5	350
29.04.2020 16:58:28	160	172,9	110	173,0	10	184,8	185,0	50	188,5	250	189,5	350
29.04.2020 16:58:28	160	172,9	110	173,0	10	184,8	185,0	50	188,5	250	189,5	350
29.04.2020 16:58:28	200	172,9	150	172,9	100	173,0	185,0	50	188,5	250	189,5	350
29.04.2020 16:58:28	200	172,9	150	172,9	100	173,0	185,0	50	188,5	250	189,5	350
29.04.2020 16:57:50	160	172,9	110	173,0	10	184,2	185,0	50	188,5	250	189,5	350
29.04.2020 16:57:43	160	172,9	110	173,0	10	184,2	185,0	50	188,5	200	188,5	400
29.04.2020 16:57:43	160	172,9	110	173,0	10	184,2	185,0	50	188,5	200	188,5	400
29.04.2020 16:57:42	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:57:42	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:59	160	172,9	110	173,0	10	184,1	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:59	160	172,9	110	173,0	10	184,1	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:58	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:58	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:13	160	172,9	110	173,0	10	184,4	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:13	160	172,9	110	173,0	10	184,4	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:12	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:56:12	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:55:27	160	172,9	110	173,0	10	183,8	185,0	50	188,5	200	188,5	400
29.04.2020 16:55:27	160	172,9	110	173,0	10	183,8	185,0	50	188,5	200	188,5	400
29.04.2020 16:55:27	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:55:27	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:42	160	172,9	110	173,0	10	184,2	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:25	160	172,9	110	173,0	10	184,2	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:25	160	172,9	110	173,0	10	184,2	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:21	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:21	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:21	200	172,9	150	172,9	100	173,0	185,0	50	188,5	200	188,5	400
29.04.2020 16:54:16	200	172,9	150	172,9	100	173,0	184,0	10	185,0	60	188,5	210
29.04.2020 16:54:16	200	172,9	150	172,9	100	173,0	184,0	10	185,0	60	188,5	210
29.04.2020 16:54:16	200	172,9	150	172,9	100	173,0	184,0	10	185,0	60	188,5	210
29.04.2020 16:54:10	200	172,9	150	172,9	100	173,0	184,0	20	185,0	70	188,5	220
29.04.2020 16:54:10	200	172,9	150	172,9	100	173,0	184,0	20	185,0	70	188,5	220
29.04.2020 16:54:10	200	172,9	150	172,9	100	173,0	184,0	20	185,0	70	188,5	220
29.04.2020 16:54:04	200	172,9	150	172,9	100	173,0	184,0	30	185,0	80	188,5	230
29.04.2020 16:54:04	200	172,9	150	172,9	100	173,0	184,0	30	185,0	80	188,5	230
29.04.2020 16:54:04	200	172,9	150	172,9	100	173,0	184,0	30	185,0	80	188,5	230
29.04.2020 16:53:58	200	172,9	150	172,9	100	173,0	184,0	40	185,0	90	188,5	240
29.04.2020 16:53:58	200	172,9	150	172,9	100	173,0	184,0	40	185,0	90	188,5	240
29.04.2020 16:53:58	200	172,9	150	172,9	100	173,0	184,0	40	185,0	90	188,5	240
29.04.2020 16:53:58	200	172,9	150	172,9	100	173,0	184,0	50	185,0	100	188,5	250
29.04.2020 16:53:58	200	172,9	150	172,9	100	173,0	184,0	50	185,0	100	188,5	250
29.04.2020 16:53:12	160	172,9	110	173,0	10	183,2	184,0	50	185,0	100	188,5	250
29.04.2020 16:53:12	160	172,9	110	173,0	10	183,2	184,0	50	185,0	100	188,5	250
29.04.2020 16:53:12	200	172,9	150	172,9	100	173,0	184,0	50	185,0	100	188,5	250
29.04.2020 16:53:12	200	172,9	150	172,9	100	173,0	184,0	50	185,0	100	188,5	250
29.04.2020 16:52:28	160	172,9	110	173,0	10	182,8	184,0	50	185,0	100	188,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies