RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 16:57:10 | 250 | 170,0 | 200 | 171,0 | 50 | 171,1 | 174,0 | 50 | 174,5 | 150 | 174,5 | 400 |
| 28.04.2020 16:57:10 | 250 | 170,0 | 200 | 171,0 | 50 | 171,1 | 174,0 | 50 | 174,5 | 150 | 174,5 | 400 |
| 28.04.2020 16:38:25 | 250 | 170,0 | 200 | 171,0 | 50 | 171,1 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:38:25 | 250 | 170,0 | 200 | 171,0 | 50 | 171,1 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:37:30 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:36:00 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:33:46 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:33:01 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:33:01 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:32:16 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:32:16 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:30:46 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:30:46 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:30:01 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:29:15 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:27:02 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:27:01 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:25:32 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:25:31 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:24:45 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:24:45 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:22:30 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:22:29 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:21:46 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:21:45 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:21:00 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:21:00 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:20:35 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 177,0 | 400 |
| 28.04.2020 16:20:15 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:20:15 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:19:09 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:19:09 | 230 | 170,0 | 200 | 170,0 | 150 | 171,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:18:47 | 90 | 166,8 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:18:47 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:18:01 | 90 | 167,2 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:18:01 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:17:15 | 90 | 166,9 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:17:15 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:16:32 | 90 | 166,8 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:16:31 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:15:46 | 90 | 166,7 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:15:45 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:15:01 | 90 | 166,6 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:15:01 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:14:15 | 90 | 166,9 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:14:15 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:13:32 | 90 | 167,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:13:31 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:12:46 | 90 | 167,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |
| 28.04.2020 16:12:46 | 130 | 166,0 | 80 | 170,0 | 50 | 170,0 | 174,5 | 100 | 174,5 | 350 | 175,8 | 450 |