RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:03:43 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 175,0 | 100 | 177,0 | 300 | 178,0 | 400 |
| 27.04.2020 16:03:43 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 175,0 | 100 | 177,0 | 300 | 178,0 | 400 |
| 27.04.2020 15:09:02 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 300 | 179,0 | 450 |
| 27.04.2020 15:09:02 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 300 | 179,0 | 450 |
| 27.04.2020 15:09:02 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 300 | 179,0 | 450 |
| 27.04.2020 13:35:48 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 176,0 | 50 | 177,0 | 250 | 178,0 | 350 |
| 27.04.2020 13:35:48 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 176,0 | 50 | 177,0 | 250 | 178,0 | 350 |
| 27.04.2020 13:35:04 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 300 | 179,0 | 450 |
| 27.04.2020 13:31:12 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 350 | 179,0 | 500 |
| 27.04.2020 13:31:12 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 350 | 179,0 | 500 |
| 27.04.2020 13:31:12 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 200 | 178,0 | 350 | 179,0 | 500 |
| 27.04.2020 13:02:16 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 300 | 178,0 | 450 | 179,0 | 600 |
| 27.04.2020 12:43:44 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 300 | 178,0 | 500 | 179,0 | 650 |
| 27.04.2020 12:43:44 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 177,0 | 300 | 178,0 | 500 | 179,0 | 650 |
| 27.04.2020 12:42:32 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 200 | 179,0 | 350 | 179,5 | 400 |
| 27.04.2020 12:41:28 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 200 | 179,0 | 350 | 179,5 | 400 |
| 27.04.2020 12:41:28 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 200 | 179,0 | 350 | 179,5 | 400 |
| 27.04.2020 12:30:18 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 12:17:46 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 12:17:21 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 11:44:26 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 11:39:35 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 11:39:35 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 100 | 179,0 | 250 | 179,5 | 300 |
| 27.04.2020 11:34:00 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 50 | 179,0 | 200 | 179,5 | 250 |
| 27.04.2020 11:24:53 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 50 | 179,0 | 200 | 179,5 | 250 |
| 27.04.2020 11:24:53 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 178,0 | 50 | 179,0 | 200 | 179,5 | 250 |
| 27.04.2020 11:20:20 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 179,0 | 150 | 179,5 | 200 | 181,5 | 250 |
| 27.04.2020 11:20:20 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 179,0 | 150 | 179,5 | 200 | 181,5 | 250 |
| 27.04.2020 11:20:06 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:20:06 | 283 | 169,0 | 280 | 170,0 | 100 | 171,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:19:36 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:15:11 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:15:11 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:02:46 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,5 | 50 | 181,5 | 100 | 181,5 | 150 |
| 27.04.2020 11:00:29 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,5 | 50 | 180,0 | 350 | 181,5 | 400 |
| 27.04.2020 11:00:29 | 233 | 169,0 | 183 | 169,0 | 180 | 170,0 | 179,5 | 50 | 180,0 | 350 | 181,5 | 400 |
| 27.04.2020 10:56:45 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,5 | 50 | 180,0 | 350 | 181,5 | 400 |
| 27.04.2020 10:52:45 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,5 | 50 | 181,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:52:45 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,5 | 50 | 181,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:52:45 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,5 | 50 | 181,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:48:49 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:48:20 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:48:20 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,0 | 50 | 179,5 | 100 | 181,5 | 150 |
| 27.04.2020 10:47:22 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,0 | 50 | 179,0 | 100 | 179,5 | 150 |
| 27.04.2020 10:47:22 | 83 | 169,0 | 33 | 169,0 | 30 | 170,0 | 179,0 | 50 | 179,0 | 100 | 179,5 | 150 |
| 27.04.2020 10:47:22 | 153 | 166,0 | 53 | 169,0 | 3 | 169,0 | 179,0 | 50 | 179,0 | 100 | 179,5 | 150 |
| 27.04.2020 10:47:22 | 153 | 166,0 | 53 | 169,0 | 3 | 169,0 | 179,0 | 50 | 179,0 | 100 | 179,5 | 150 |
| 27.04.2020 10:47:22 | 153 | 166,0 | 53 | 169,0 | 3 | 169,0 | 179,0 | 50 | 179,0 | 100 | 179,5 | 150 |
| 27.04.2020 10:46:39 | 153 | 166,0 | 53 | 169,0 | 3 | 169,0 | 170,0 | 20 | 179,0 | 70 | 179,0 | 120 |
| 27.04.2020 10:46:03 | 153 | 166,0 | 53 | 169,0 | 3 | 169,0 | 170,0 | 20 | 179,0 | 70 | 179,5 | 120 |