RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:59:33 | 372 | 157,0 | 250 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:59:33 | 372 | 157,0 | 250 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:59:33 | 372 | 157,0 | 250 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:56:29 | 500 | 158,0 | 300 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:56:29 | 500 | 158,0 | 300 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:55:31 | 350 | 158,0 | 150 | 159,0 | 100 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:34:02 | 500 | 158,0 | 150 | 159,0 | 100 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:34:02 | 500 | 158,0 | 150 | 159,0 | 100 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:29:05 | 450 | 158,0 | 100 | 159,0 | 50 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:29:05 | 450 | 158,0 | 100 | 159,0 | 50 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:05:23 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:05:23 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:05:23 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:00:40 | 450 | 158,0 | 100 | 159,0 | 50 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 16:00:40 | 450 | 158,0 | 100 | 159,0 | 50 | 160,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 15:49:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 15:27:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 15:27:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 164,0 | 400 | 168,9 | 450 |
| 24.04.2020 15:27:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 168,9 | 250 | 170,0 | 450 |
| 24.04.2020 15:27:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 200 | 168,9 | 250 | 170,0 | 450 |
| 24.04.2020 15:26:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 350 |
| 24.04.2020 15:26:03 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 350 |
| 24.04.2020 15:19:32 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:32 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 160,0 | 47 | 164,0 | 147 | 168,9 | 197 |
| 24.04.2020 15:19:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 160,0 | 47 | 164,0 | 147 | 168,9 | 197 |
| 24.04.2020 15:19:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:13 | 522 | 157,0 | 400 | 158,0 | 50 | 159,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 555 | 158,0 | 205 | 159,0 | 155 | 160,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 555 | 158,0 | 205 | 159,0 | 155 | 160,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 555 | 158,0 | 205 | 159,0 | 155 | 160,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 253 | 160,0 | 98 | 160,1 | 63 | 160,2 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 253 | 160,0 | 98 | 160,1 | 63 | 160,2 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:19:12 | 253 | 160,0 | 98 | 160,1 | 63 | 160,2 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:15:34 | 198 | 160,1 | 163 | 160,2 | 100 | 161,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 15:15:34 | 198 | 160,1 | 163 | 160,2 | 100 | 161,0 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 13:40:47 | 253 | 160,0 | 98 | 160,1 | 63 | 160,2 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 13:40:47 | 253 | 160,0 | 98 | 160,1 | 63 | 160,2 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 13:35:39 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 13:35:39 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 164,0 | 100 | 168,9 | 150 | 170,0 | 200 |
| 24.04.2020 13:21:08 | 240 | 159,0 | 190 | 160,0 | 35 | 160,1 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |
| 24.04.2020 12:56:22 | 540 | 158,0 | 190 | 160,0 | 35 | 160,1 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |
| 24.04.2020 12:56:22 | 540 | 158,0 | 190 | 160,0 | 35 | 160,1 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |
| 24.04.2020 12:49:02 | 627 | 157,0 | 505 | 158,0 | 155 | 160,0 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |
| 24.04.2020 12:45:37 | 577 | 157,0 | 505 | 158,0 | 155 | 160,0 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |
| 24.04.2020 12:45:33 | 577 | 157,0 | 505 | 158,0 | 155 | 160,0 | 168,9 | 50 | 170,0 | 100 | 170,0 | 120 |