RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:59:20 | 110 | 156,3 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:59:20 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:58:35 | 110 | 156,6 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:58:35 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:57:06 | 110 | 156,9 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:57:06 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:56:24 | 110 | 156,7 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:56:23 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:55:38 | 110 | 156,5 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:55:38 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:54:06 | 110 | 156,1 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:54:05 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:53:21 | 110 | 156,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:53:21 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:51:51 | 110 | 156,1 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:51:51 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:51:06 | 110 | 156,1 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:51:05 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:50:22 | 110 | 156,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:50:21 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:49:36 | 110 | 156,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:49:36 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:48:49 | 110 | 156,3 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:48:49 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:48:05 | 110 | 156,5 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:48:04 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:47:20 | 110 | 156,4 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:47:20 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:46:36 | 110 | 156,5 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:46:35 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:45:50 | 110 | 156,6 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:45:49 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:43:36 | 110 | 156,4 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:43:36 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:42:52 | 110 | 156,2 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:42:52 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:42:07 | 110 | 156,1 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:42:06 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:41:22 | 110 | 155,9 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:41:22 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:40:36 | 110 | 155,7 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:40:35 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:39:06 | 110 | 155,6 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:39:05 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:38:21 | 110 | 155,7 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:38:20 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:37:36 | 110 | 155,4 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:37:35 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:34:34 | 110 | 155,2 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |
| 20.04.2020 16:34:34 | 150 | 155,0 | 100 | 159,0 | 50 | 160,0 | 169,8 | 50 | 170,0 | 80 | 174,0 | 130 |