RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2020 16:57:51 | 215 | 155,5 | 150 | 156,0 | 100 | 157,0 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 16:57:51 | 215 | 155,5 | 150 | 156,0 | 100 | 157,0 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 16:42:05 | 215 | 155,0 | 115 | 155,5 | 50 | 156,0 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 16:42:05 | 215 | 155,0 | 115 | 155,5 | 50 | 156,0 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 16:01:29 | 190 | 153,0 | 165 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:46:22 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:18:44 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:18:00 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:18:00 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:17:12 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:17:12 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:15:46 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:11:59 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 15:10:28 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 14:58:31 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 14:58:31 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 14:58:31 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 10 | 171,0 | 60 | 172,0 | 110 |
| 16.04.2020 14:52:07 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:50:32 | 215 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:50:13 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:50:12 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:49:27 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:49:27 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:49:05 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:49:05 | 165 | 155,0 | 115 | 155,0 | 65 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:48:56 | 150 | 155,0 | 100 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:47:57 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:47:56 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:47:13 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:47:12 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:46:29 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:46:29 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:45:45 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:45:44 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:44:14 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:44:14 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:43:29 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:43:29 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:42:44 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:42:44 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:41:58 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:41:58 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:41:12 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:41:12 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:40:29 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:40:28 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:38:30 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:38:30 | 200 | 155,0 | 150 | 155,0 | 50 | 155,5 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:38:13 | 175 | 153,0 | 150 | 155,0 | 100 | 155,0 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |
| 16.04.2020 14:38:13 | 175 | 153,0 | 150 | 155,0 | 100 | 155,0 | 165,0 | 20 | 171,0 | 70 | 172,0 | 120 |