RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:59:20 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,1 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:59:20 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,1 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:59:17 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:59:17 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:58:36 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,8 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:58:36 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,8 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:58:33 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:58:33 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:57:50 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,5 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:57:50 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,5 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:57:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:57:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:57:06 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,2 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:57:06 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,2 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:57:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:57:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:56:21 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,3 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:56:21 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,3 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:56:18 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:56:18 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:55:35 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,1 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:55:35 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,1 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:55:32 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:55:32 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:54:50 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:54:50 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:54:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:54:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:54:04 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,6 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:54:04 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,6 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:54:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:54:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:53:19 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:53:19 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:53:19 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:53:17 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:53:17 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:51:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,6 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:51:48 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,6 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:51:47 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:51:47 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:51:05 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,5 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:51:05 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,5 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:51:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:51:03 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:50:21 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:50:21 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,4 | 10 | 168,7 | 95 | 177,9 | 195 |
| 08.04.2020 16:50:19 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:50:19 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 168,7 | 85 | 177,9 | 185 | 178,0 | 285 |
| 08.04.2020 16:49:35 | 230 | 163,0 | 180 | 163,5 | 80 | 164,0 | 167,2 | 10 | 168,7 | 95 | 177,9 | 195 |