RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:59:22 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 172,2 | 25 | 174,0 | 125 |
| 07.04.2020 16:59:18 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:59:18 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:58:37 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:58:37 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:58:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:58:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:57:54 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,4 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:57:54 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,4 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:57:51 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:57:51 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:57:07 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:57:07 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 171,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:57:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:57:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:56:22 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:56:22 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:56:19 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:56:19 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:55:36 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:55:36 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,3 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:55:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:55:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:54:53 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 169,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:54:53 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 169,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:54:49 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:54:49 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:54:09 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,2 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:54:09 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,2 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:54:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:54:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:53:20 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,7 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:53:20 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,7 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:53:19 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:53:19 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:52:37 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:52:37 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,9 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:52:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:52:34 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:51:06 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,8 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:51:06 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,8 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:51:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:51:03 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:50:21 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,8 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:50:21 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,8 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:50:17 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:50:17 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |
| 07.04.2020 16:49:35 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,5 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:49:35 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 170,5 | 10 | 172,0 | 25 | 174,0 | 125 |
| 07.04.2020 16:49:32 | 380 | 162,5 | 300 | 163,0 | 100 | 164,0 | 172,0 | 15 | 174,0 | 115 | 181,0 | 200 |