RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:16:07 | 354 | 157,0 | 304 | 157,5 | 200 | 162,0 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 16:16:07 | 354 | 157,0 | 304 | 157,5 | 200 | 162,0 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 14:26:20 | 254 | 156,5 | 154 | 157,0 | 104 | 157,5 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 14:26:20 | 254 | 156,5 | 154 | 157,0 | 104 | 157,5 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 13:46:15 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 13:46:15 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 85 | 164,0 | 175 | 177,0 | 275 |
| 06.04.2020 13:12:37 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 100 | 164,0 | 185 | 164,0 | 275 |
| 06.04.2020 13:12:37 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 100 | 164,0 | 185 | 164,0 | 275 |
| 06.04.2020 13:12:37 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 185 | 164,0 | 275 | 177,0 | 375 |
| 06.04.2020 13:12:37 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 185 | 164,0 | 275 | 177,0 | 375 |
| 06.04.2020 12:52:38 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 100 | 164,0 | 190 | 177,0 | 290 |
| 06.04.2020 12:52:38 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 100 | 164,0 | 190 | 177,0 | 290 |
| 06.04.2020 12:52:38 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 90 | 177,0 | 190 | 177,0 | 290 |
| 06.04.2020 12:52:38 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 164,0 | 90 | 177,0 | 190 | 177,0 | 290 |
| 06.04.2020 11:42:12 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 11:42:12 | 229 | 156,5 | 129 | 157,0 | 79 | 157,5 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 11:20:54 | 200 | 152,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 11:20:15 | 200 | 152,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:35:38 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:35:38 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 177,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:35:38 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 181,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:35:38 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 177,0 | 100 | 181,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:35:16 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 181,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:35:16 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 181,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:35:16 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 179,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:34:13 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 179,0 | 100 | 179,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:34:13 | 200 | 151,0 | 150 | 156,5 | 50 | 157,0 | 179,0 | 100 | 179,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:15:35 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 179,0 | 100 | 179,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:15:35 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 179,0 | 100 | 179,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:15:35 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 179,0 | 100 | 181,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:15:35 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 179,0 | 100 | 181,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:15:13 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 181,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:15:13 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 181,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:15:13 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 10:13:17 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:13:17 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:13:17 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 165,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:11:06 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 165,0 | 100 | 165,0 | 185 | 180,0 | 285 |
| 06.04.2020 10:11:06 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 165,0 | 100 | 165,0 | 185 | 180,0 | 285 |
| 06.04.2020 10:10:04 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:10:04 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 10:10:03 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 170,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 06.04.2020 09:50:10 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 170,0 | 100 | 170,0 | 185 | 180,0 | 285 |
| 06.04.2020 09:50:10 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 170,0 | 100 | 170,0 | 185 | 180,0 | 285 |
| 06.04.2020 09:37:42 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 170,0 | 85 | 180,0 | 185 | 181,0 | 235 |
| 06.04.2020 09:37:42 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 170,0 | 85 | 180,0 | 185 | 181,0 | 235 |
| 06.04.2020 09:34:08 | 250 | 150,7 | 150 | 151,0 | 100 | 156,5 | 180,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 09:24:16 | 300 | 150,6 | 200 | 150,7 | 100 | 156,5 | 180,0 | 100 | 181,0 | 150 | 186,0 | 200 |
| 06.04.2020 09:23:05 | 300 | 150,6 | 200 | 150,7 | 100 | 156,5 | 180,0 | 100 | 181,0 | 150 | 188,0 | 200 |
| 06.04.2020 09:23:05 | 300 | 150,6 | 200 | 150,7 | 100 | 156,5 | 180,0 | 100 | 181,0 | 150 | 188,0 | 200 |