RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:57:49 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,8 | 110 | 166,0 | 210 |
| 03.04.2020 16:57:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:57:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:57:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,7 | 110 | 166,0 | 210 |
| 03.04.2020 16:57:04 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,7 | 110 | 166,0 | 210 |
| 03.04.2020 16:57:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:57:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:57:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,5 | 110 | 166,0 | 210 |
| 03.04.2020 16:55:33 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,5 | 110 | 166,0 | 210 |
| 03.04.2020 16:55:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:55:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:55:30 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,6 | 110 | 166,0 | 210 |
| 03.04.2020 16:54:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,6 | 110 | 166,0 | 210 |
| 03.04.2020 16:54:46 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:54:46 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:54:46 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:54:03 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:54:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:54:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:54:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:52:33 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:52:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:52:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:52:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,6 | 110 | 166,0 | 210 |
| 03.04.2020 16:51:49 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,6 | 110 | 166,0 | 210 |
| 03.04.2020 16:51:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:51:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:51:47 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,4 | 110 | 166,0 | 210 |
| 03.04.2020 16:51:03 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,4 | 110 | 166,0 | 210 |
| 03.04.2020 16:51:00 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:51:00 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:50:59 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,5 | 110 | 166,0 | 210 |
| 03.04.2020 16:49:34 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,5 | 110 | 166,0 | 210 |
| 03.04.2020 16:49:31 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:49:30 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:49:30 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,2 | 110 | 166,0 | 210 |
| 03.04.2020 16:48:03 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,2 | 110 | 166,0 | 210 |
| 03.04.2020 16:48:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:48:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:48:01 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,1 | 110 | 166,0 | 210 |
| 03.04.2020 16:47:19 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 157,1 | 110 | 166,0 | 210 |
| 03.04.2020 16:47:17 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:47:16 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:47:16 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 156,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:47:02 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 156,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:47:02 | 230 | 150,7 | 180 | 151,0 | 100 | 155,0 | 156,0 | 100 | 156,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:45:50 | 230 | 150,6 | 130 | 150,7 | 80 | 151,0 | 156,0 | 100 | 156,9 | 110 | 166,0 | 210 |
| 03.04.2020 16:45:48 | 230 | 150,6 | 130 | 150,7 | 80 | 151,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:45:47 | 230 | 150,6 | 130 | 150,7 | 80 | 151,0 | 156,0 | 100 | 166,0 | 200 | 167,0 | 250 |
| 03.04.2020 16:45:47 | 230 | 150,6 | 130 | 150,7 | 80 | 151,0 | 156,0 | 100 | 157,2 | 110 | 166,0 | 210 |