RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.04.2020 16:59:42 | 190 | 150,7 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 250 | 160,5 | 365 |
02.04.2020 16:59:21 | 190 | 150,7 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:59:18 | 190 | 150,7 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:59:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:59:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:58:37 | 190 | 150,8 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:58:33 | 190 | 150,8 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:58:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:58:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:51 | 290 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:48 | 290 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:48 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:48 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:06 | 290 | 150,6 | 190 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:03 | 290 | 150,6 | 190 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:03 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:57:03 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:56:19 | 190 | 150,9 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:56:18 | 190 | 150,9 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:56:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:56:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:55:34 | 190 | 151,0 | 110 | 151,1 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:55:33 | 190 | 151,0 | 110 | 151,1 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:55:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:55:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:50 | 190 | 150,9 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:48 | 190 | 150,9 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:46 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:46 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:05 | 190 | 151,0 | 110 | 151,6 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:03 | 190 | 151,0 | 110 | 151,6 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:02 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:54:02 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:52:37 | 190 | 151,0 | 110 | 151,3 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:52:33 | 190 | 151,0 | 110 | 151,3 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:52:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:52:33 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:51 | 190 | 151,0 | 110 | 151,9 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:49 | 190 | 151,0 | 110 | 151,9 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:48 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:48 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:05 | 190 | 151,0 | 110 | 151,2 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:03 | 190 | 151,0 | 110 | 151,2 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:03 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:51:03 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:50:22 | 190 | 151,0 | 110 | 151,4 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:50:19 | 190 | 151,0 | 110 | 151,4 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:50:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:50:18 | 280 | 150,6 | 180 | 151,0 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |
02.04.2020 16:49:34 | 190 | 151,0 | 110 | 151,8 | 100 | 152,0 | 159,0 | 100 | 159,9 | 200 | 160,5 | 315 |