RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.03.2020 16:17:36 | 250 | 153,5 | 200 | 155,0 | 100 | 155,1 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 16:17:36 | 250 | 153,5 | 200 | 155,0 | 100 | 155,1 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 14:23:00 | 330 | 152,2 | 150 | 153,5 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 14:23:00 | 330 | 152,2 | 150 | 153,5 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 14:18:43 | 330 | 150,6 | 230 | 152,2 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 14:18:43 | 330 | 150,6 | 230 | 152,2 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 13:12:16 | 330 | 150,6 | 230 | 152,2 | 50 | 153,5 | 162,5 | 100 | 163,0 | 200 | 164,0 | 300 |
31.03.2020 13:12:16 | 330 | 150,6 | 230 | 152,2 | 50 | 153,5 | 162,5 | 100 | 163,0 | 200 | 164,0 | 300 |
31.03.2020 13:10:36 | 330 | 150,6 | 230 | 152,2 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 13:09:24 | 330 | 152,2 | 150 | 153,1 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 174,0 | 285 |
31.03.2020 12:56:12 | 330 | 152,2 | 150 | 153,1 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 12:56:12 | 330 | 152,2 | 150 | 153,1 | 50 | 153,5 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 12:21:31 | 380 | 150,6 | 280 | 152,2 | 100 | 153,1 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 12:13:49 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 11:29:57 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 11:29:57 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 163,0 | 100 | 164,0 | 200 | 167,9 | 300 |
31.03.2020 11:11:57 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 11:11:14 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:36:19 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:36:19 | 330 | 151,0 | 280 | 152,2 | 100 | 153,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:34:40 | 330 | 150,6 | 230 | 151,0 | 180 | 152,2 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:33:34 | 330 | 151,0 | 280 | 152,1 | 180 | 152,2 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:33:34 | 330 | 151,0 | 280 | 152,1 | 180 | 152,2 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:25:57 | 230 | 151,0 | 180 | 152,1 | 80 | 152,2 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 10:25:57 | 230 | 151,0 | 180 | 152,1 | 80 | 152,2 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 09:16:33 | 250 | 150,6 | 150 | 151,0 | 100 | 152,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 09:16:33 | 250 | 150,6 | 150 | 151,0 | 100 | 152,1 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 09:11:05 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 164,0 | 100 | 167,9 | 200 | 174,0 | 285 |
31.03.2020 09:10:18 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 164,0 | 100 | 174,0 | 185 | 180,0 | 201 |
31.03.2020 09:10:18 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 164,0 | 100 | 174,0 | 185 | 180,0 | 201 |
31.03.2020 09:10:17 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 164,0 | 100 | 180,0 | 116 | 188,0 | 201 |
31.03.2020 09:10:17 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 164,0 | 100 | 180,0 | 116 | 188,0 | 201 |
31.03.2020 09:06:54 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
31.03.2020 09:06:54 | 175 | 142,0 | 150 | 150,6 | 50 | 151,0 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
31.03.2020 09:00:10 | 225 | 141,0 | 125 | 142,0 | 100 | 150,6 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
31.03.2020 08:51:04 | 225 | 141,0 | 125 | 142,0 | 100 | 150,6 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
31.03.2020 08:51:04 | 225 | 141,0 | 125 | 142,0 | 100 | 150,6 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
30.03.2020 17:20:48 | 225 | 142,0 | 200 | 150,0 | 100 | 150,6 | 174,0 | 100 | 174,0 | 185 | 180,0 | 201 |
30.03.2020 17:20:48 | 225 | 142,0 | 200 | 150,0 | 100 | 150,6 | 174,0 | 100 | 174,0 | 185 | 180,0 | 201 |
30.03.2020 17:05:08 | 280 | 150,0 | 180 | 150,5 | 100 | 150,6 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 16:55:59 | 280 | 150,0 | 180 | 150,5 | 100 | 150,6 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 16:55:59 | 280 | 150,0 | 180 | 150,5 | 100 | 150,6 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 16:46:56 | 205 | 142,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 16:02:30 | 230 | 149,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 16:02:30 | 230 | 149,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 164,5 | 200 | 165,0 | 385 |
30.03.2020 15:42:13 | 230 | 149,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 165,0 | 285 | 172,0 | 385 |
30.03.2020 14:55:16 | 230 | 149,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 165,0 | 285 | 172,0 | 385 |
30.03.2020 14:55:16 | 230 | 149,0 | 180 | 150,0 | 80 | 150,5 | 164,5 | 100 | 165,0 | 285 | 172,0 | 385 |
30.03.2020 14:46:29 | 200 | 147,0 | 150 | 149,0 | 100 | 150,0 | 164,5 | 100 | 165,0 | 285 | 172,0 | 385 |
30.03.2020 14:46:29 | 200 | 147,0 | 150 | 149,0 | 100 | 150,0 | 164,5 | 100 | 165,0 | 285 | 172,0 | 385 |