RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 31.03. 17:00 01.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.03.2020 16:55:59	280	150,0	180	150,5	100	150,6	164,5	100	164,5	200	165,0	385
30.03.2020 16:55:59	280	150,0	180	150,5	100	150,6	164,5	100	164,5	200	165,0	385
30.03.2020 16:46:56	205	142,0	180	150,0	80	150,5	164,5	100	164,5	200	165,0	385
30.03.2020 16:02:30	230	149,0	180	150,0	80	150,5	164,5	100	164,5	200	165,0	385
30.03.2020 16:02:30	230	149,0	180	150,0	80	150,5	164,5	100	164,5	200	165,0	385
30.03.2020 15:42:13	230	149,0	180	150,0	80	150,5	164,5	100	165,0	285	172,0	385
30.03.2020 14:55:16	230	149,0	180	150,0	80	150,5	164,5	100	165,0	285	172,0	385
30.03.2020 14:55:16	230	149,0	180	150,0	80	150,5	164,5	100	165,0	285	172,0	385
30.03.2020 14:46:29	200	147,0	150	149,0	100	150,0	164,5	100	165,0	285	172,0	385
30.03.2020 14:46:29	200	147,0	150	149,0	100	150,0	164,5	100	165,0	285	172,0	385
30.03.2020 14:46:29	200	147,0	150	149,0	100	150,0	164,5	100	165,0	285	172,0	385
30.03.2020 14:44:31	200	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 14:43:38	200	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 14:40:02	222	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 14:40:02	222	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 14:39:58	222	147,0	150	149,0	100	150,0	160,0	100	161,0	200	164,5	300
30.03.2020 14:37:07	222	147,0	150	149,0	100	150,0	160,0	100	161,0	200	164,0	400
30.03.2020 14:37:07	222	147,0	150	149,0	100	150,0	160,0	100	161,0	200	164,0	400
30.03.2020 14:18:17	222	147,0	150	149,0	100	150,0	161,0	100	164,0	300	164,5	400
30.03.2020 14:07:41	222	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 14:07:41	222	147,0	150	149,0	100	150,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:56:22	222	141,0	122	147,0	50	149,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:56:22	222	141,0	122	147,0	50	149,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:48:52	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:48:52	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:48:52	13 172	141,0	13 072	147,0	13 000	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:48:52	13 172	141,0	13 072	147,0	13 000	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:45:19	13 372	141,0	13 272	147,0	13 200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:45:19	13 372	141,0	13 272	147,0	13 200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:40:51	372	141,0	272	147,0	200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:40:36	372	141,0	272	147,0	200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:39:45	372	141,0	272	147,0	200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:39:45	372	141,0	272	147,0	200	147,2	161,0	100	164,5	200	165,0	385
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	159,0	50	161,0	150	164,5	250
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	159,0	50	161,0	150	164,5	250
30.03.2020 11:37:38	372	140,6	172	141,0	72	147,0	159,0	50	161,0	150	164,5	250
30.03.2020 11:36:27	372	140,6	172	141,0	72	147,0	158,0	50	159,0	100	161,0	200
30.03.2020 11:36:27	372	140,6	172	141,0	72	147,0	158,0	50	159,0	100	161,0	200
30.03.2020 11:35:06	372	140,6	172	141,0	72	147,0	159,0	50	161,0	150	164,5	250
30.03.2020 11:35:06	372	140,6	172	141,0	72	147,0	159,0	50	161,0	150	164,5	250
30.03.2020 11:31:34	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:31:34	372	140,6	172	141,0	72	147,0	161,0	100	164,5	200	165,0	385
30.03.2020 11:21:22	372	140,6	172	141,0	72	147,0	164,5	100	165,0	285	169,0	385
30.03.2020 11:21:01	372	140,6	172	141,0	72	147,0	164,5	100	165,0	285	169,0	385
30.03.2020 11:21:01	372	140,6	172	141,0	72	147,0	164,5	100	165,0	285	169,0	385
30.03.2020 11:20:57	572	140,6	372	141,0	272	147,0	164,5	100	165,0	285	169,0	385
30.03.2020 11:12:05	572	140,6	372	141,0	272	147,0	164,5	100	165,0	285	169,0	385

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies