RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:47:34 | 220 | 163,0 | 140 | 165,1 | 10 | 166,4 | 176,0 | 350 | 176,2 | 435 | 177,0 | 520 |
| 26.03.2020 16:47:34 | 220 | 163,0 | 140 | 165,1 | 10 | 166,4 | 176,0 | 350 | 176,2 | 435 | 177,0 | 520 |
| 26.03.2020 16:46:39 | 220 | 163,0 | 140 | 165,1 | 10 | 166,4 | 176,0 | 50 | 176,2 | 135 | 177,0 | 220 |
| 26.03.2020 16:46:39 | 220 | 163,0 | 140 | 165,1 | 10 | 166,4 | 176,0 | 50 | 176,2 | 135 | 177,0 | 220 |
| 26.03.2020 16:40:49 | 220 | 163,0 | 140 | 165,1 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:45 | 170 | 163,0 | 90 | 165,1 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:44 | 170 | 163,0 | 90 | 165,1 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:44 | 170 | 163,0 | 90 | 165,1 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:43 | 170 | 163,0 | 90 | 163,0 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:43 | 170 | 163,0 | 90 | 163,0 | 10 | 166,4 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:43 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:42 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:42 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:42 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:33:42 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,7 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,7 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,7 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:58 | 170 | 163,0 | 90 | 163,0 | 10 | 166,7 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:58 | 170 | 163,0 | 90 | 163,0 | 10 | 166,7 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:58 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:57 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:57 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:57 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:57 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:17 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:16 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:16 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:15 | 170 | 163,0 | 90 | 163,0 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:15 | 170 | 163,0 | 90 | 163,0 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:15 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:15 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:15 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:14 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:32:14 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:30 | 170 | 163,0 | 90 | 165,1 | 10 | 166,6 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:29 | 170 | 163,0 | 90 | 165,1 | 10 | 166,6 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:29 | 170 | 163,0 | 90 | 165,1 | 10 | 166,6 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:28 | 170 | 163,0 | 90 | 163,0 | 10 | 166,6 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:28 | 170 | 163,0 | 90 | 163,0 | 10 | 166,6 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:27 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:27 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:27 | 210 | 162,6 | 160 | 163,0 | 80 | 163,0 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:26 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:31:26 | 210 | 162,6 | 160 | 163,0 | 80 | 165,1 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:29:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:29:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:29:59 | 170 | 163,0 | 90 | 165,1 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:29:58 | 170 | 163,0 | 90 | 163,0 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |
| 26.03.2020 16:29:58 | 170 | 163,0 | 90 | 163,0 | 10 | 166,5 | 175,0 | 200 | 176,0 | 250 | 176,2 | 335 |