RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:53:55 | 250 | 165,1 | 150 | 166,0 | 50 | 170,0 | 175,0 | 100 | 175,5 | 300 | 176,0 | 400 |
| 25.03.2020 16:52:38 | 250 | 165,1 | 150 | 166,0 | 50 | 170,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 285 |
| 25.03.2020 16:51:42 | 250 | 165,1 | 150 | 166,0 | 50 | 170,0 | 175,0 | 100 | 176,0 | 200 | 176,5 | 500 |
| 25.03.2020 16:51:42 | 250 | 165,1 | 150 | 166,0 | 50 | 170,0 | 175,0 | 100 | 176,0 | 200 | 176,5 | 500 |
| 25.03.2020 16:51:42 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 176,5 | 500 |
| 25.03.2020 16:51:42 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 176,5 | 500 |
| 25.03.2020 16:51:42 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 176,5 | 500 |
| 25.03.2020 16:45:54 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 250 |
| 25.03.2020 16:45:11 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 250 |
| 25.03.2020 16:44:47 | 250 | 162,6 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 200 | 176,0 | 300 |
| 25.03.2020 16:41:48 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 200 | 176,0 | 300 |
| 25.03.2020 16:05:12 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 250 |
| 25.03.2020 16:03:14 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 25.03.2020 15:43:22 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 174,5 | 250 | 175,0 | 350 |
| 25.03.2020 15:42:01 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 174,5 | 250 | 175,0 | 350 |
| 25.03.2020 15:32:45 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 250 |
| 25.03.2020 15:32:41 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 25.03.2020 15:31:14 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 175,0 | 150 | 176,0 | 450 |
| 25.03.2020 15:30:57 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 174,0 | 150 | 175,0 | 250 |
| 25.03.2020 15:30:57 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 170,0 | 50 | 174,0 | 150 | 175,0 | 250 |
| 25.03.2020 15:24:16 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 500 |
| 25.03.2020 15:22:03 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 400 |
| 25.03.2020 15:22:03 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 400 |
| 25.03.2020 15:05:49 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 15:05:39 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 14:58:25 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 14:56:13 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 285 |
| 25.03.2020 14:56:13 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 285 |
| 25.03.2020 14:55:31 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 14:53:27 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 14:53:27 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 385 |
| 25.03.2020 14:50:30 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 285 |
| 25.03.2020 14:50:30 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 285 |
| 25.03.2020 14:47:26 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:47:26 | 300 | 162,5 | 200 | 165,1 | 100 | 166,0 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:47:25 | 300 | 162,5 | 200 | 162,6 | 100 | 166,0 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:47:25 | 300 | 162,5 | 200 | 162,6 | 100 | 166,0 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:45:48 | 250 | 162,5 | 200 | 162,5 | 100 | 162,6 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:45:48 | 250 | 162,5 | 200 | 162,5 | 100 | 162,6 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:45:48 | 250 | 162,5 | 200 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:45:48 | 250 | 162,5 | 200 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:41:01 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:40:04 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:40:04 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:32:46 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 200 | 177,0 | 285 | 177,5 | 301 |
| 25.03.2020 14:31:25 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 200 | 177,0 | 285 | 177,5 | 301 |
| 25.03.2020 14:31:25 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 200 | 177,0 | 285 | 177,5 | 301 |
| 25.03.2020 14:30:24 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:30:24 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |
| 25.03.2020 14:30:24 | 300 | 162,0 | 150 | 162,5 | 100 | 162,5 | 176,0 | 100 | 177,0 | 185 | 177,5 | 201 |