RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:59:21 | 290 | 157,1 | 210 | 157,5 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:21 | 290 | 157,1 | 210 | 157,5 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:20 | 190 | 157,0 | 90 | 157,1 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:20 | 190 | 157,0 | 90 | 157,1 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:59:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:05 | 190 | 157,0 | 90 | 157,1 | 10 | 160,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:03 | 190 | 157,0 | 90 | 157,1 | 10 | 160,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:03 | 190 | 157,0 | 90 | 157,1 | 10 | 160,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:02 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:02 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:57:02 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:22 | 190 | 157,0 | 90 | 157,1 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:20 | 190 | 157,0 | 90 | 157,1 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:20 | 190 | 157,0 | 90 | 157,1 | 10 | 160,5 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:56:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:37 | 190 | 157,0 | 90 | 157,1 | 10 | 160,3 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:35 | 190 | 157,0 | 90 | 157,1 | 10 | 160,3 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:35 | 190 | 157,0 | 90 | 157,1 | 10 | 160,3 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:55:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:07 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:06 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:06 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:04 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:04 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:54:04 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:22 | 190 | 157,0 | 90 | 157,1 | 10 | 160,0 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:19 | 190 | 157,0 | 90 | 157,1 | 10 | 160,0 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:19 | 190 | 157,0 | 90 | 157,1 | 10 | 160,0 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:53:18 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:37 | 190 | 157,0 | 90 | 157,1 | 10 | 159,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:34 | 190 | 157,0 | 90 | 157,1 | 10 | 159,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:34 | 190 | 157,0 | 90 | 157,1 | 10 | 159,9 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:52:33 | 230 | 156,4 | 180 | 157,0 | 80 | 157,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 85 | 167,5 | 185 | 168,0 | 285 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 285 | 167,5 | 385 | 168,0 | 485 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 285 | 167,5 | 385 | 168,0 | 485 |
| 24.03.2020 16:51:56 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,5 | 285 | 167,5 | 385 | 168,0 | 485 |
| 24.03.2020 16:51:51 | 190 | 157,0 | 90 | 157,1 | 10 | 160,1 | 165,4 | 100 | 165,5 | 385 | 167,5 | 485 |