RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:59:42 | 135 | 143,0 | 60 | 147,4 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:59:41 | 135 | 143,0 | 60 | 147,4 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:59:40 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:59:39 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:56 | 135 | 143,0 | 60 | 147,6 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:55 | 135 | 143,0 | 60 | 147,6 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:53 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:53 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:11 | 135 | 143,0 | 60 | 146,8 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:10 | 135 | 143,0 | 60 | 146,8 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:08 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:58:08 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:57:27 | 135 | 143,0 | 60 | 147,1 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:57:26 | 135 | 143,0 | 60 | 147,1 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:57:25 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:57:25 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:56:42 | 135 | 143,0 | 60 | 147,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:56:41 | 135 | 143,0 | 60 | 147,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:56:40 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:56:40 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:55:59 | 135 | 143,0 | 60 | 147,4 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:55:57 | 135 | 143,0 | 60 | 147,4 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:55:55 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:55:54 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:54:26 | 135 | 143,0 | 60 | 147,5 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:54:25 | 135 | 143,0 | 60 | 147,5 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:54:25 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:54:24 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:53:43 | 135 | 143,0 | 60 | 147,3 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:53:39 | 135 | 143,0 | 60 | 147,3 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:53:39 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:53:39 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:58 | 135 | 143,0 | 60 | 147,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:55 | 135 | 143,0 | 60 | 147,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:54 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:54 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:13 | 135 | 143,0 | 60 | 146,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:09 | 135 | 143,0 | 60 | 146,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:08 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:52:08 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:51:27 | 135 | 143,0 | 60 | 146,6 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:51:24 | 135 | 143,0 | 60 | 146,6 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:51:23 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:51:23 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:50:41 | 135 | 143,0 | 60 | 145,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:50:39 | 135 | 143,0 | 60 | 145,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:50:39 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:50:39 | 175 | 136,2 | 125 | 143,0 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:49:57 | 135 | 143,0 | 60 | 145,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |
| 23.03.2020 16:49:54 | 135 | 143,0 | 60 | 145,9 | 50 | 148,0 | 155,0 | 33 | 155,8 | 303 | 157,0 | 487 |