RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:59:31 | 210 | 144,0 | 160 | 145,3 | 110 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:59:27 | 210 | 144,0 | 160 | 145,3 | 110 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:59:27 | 210 | 144,0 | 160 | 145,3 | 110 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:59:27 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:59:27 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:49 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:46 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:43 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:43 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:04 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:58:00 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:59 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:59 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:16 | 160 | 145,3 | 110 | 145,7 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:13 | 160 | 145,3 | 110 | 145,7 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:13 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:57:13 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:33 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:28 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:28 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:28 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:10 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:10 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:56:10 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 965 | 156,9 | 1 015 | 157,0 | 1 049 |
| 20.03.2020 16:55:47 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:55:44 | 160 | 145,3 | 110 | 145,8 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:55:44 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:55:43 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:55:00 | 160 | 145,3 | 110 | 145,4 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:58 | 160 | 145,3 | 110 | 145,4 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:57 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:57 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:17 | 160 | 145,1 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:15 | 160 | 145,1 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:14 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:54:14 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:53:29 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:53:28 | 160 | 145,3 | 110 | 145,5 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:53:28 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:53:28 | 200 | 144,0 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:52:48 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:52:48 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:52:48 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:52:48 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 265 | 156,9 | 1 315 | 157,0 | 1 349 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 375 | 156,9 | 1 425 | 157,0 | 1 459 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 375 | 156,9 | 1 425 | 157,0 | 1 459 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,8 | 1 375 | 156,9 | 1 425 | 157,0 | 1 459 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,7 | 200 | 155,8 | 1 575 | 156,9 | 1 625 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,7 | 200 | 155,8 | 1 575 | 156,9 | 1 625 |
| 20.03.2020 16:52:47 | 160 | 145,2 | 150 | 145,3 | 100 | 146,0 | 155,7 | 200 | 155,8 | 1 575 | 156,9 | 1 625 |