RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2020 16:59:22 | 110 | 144,1 | 60 | 145,0 | 10 | 145,8 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:59:22 | 110 | 144,1 | 60 | 145,0 | 10 | 145,8 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:59:22 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:59:22 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:58:50 | 110 | 144,1 | 60 | 145,0 | 10 | 146,3 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:58:50 | 110 | 144,1 | 60 | 145,0 | 10 | 146,3 | 154,7 | 100 | 154,7 | 150 | 154,9 | 185 |
| 19.03.2020 16:58:37 | 110 | 144,1 | 60 | 145,0 | 10 | 146,3 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:58:37 | 110 | 144,1 | 60 | 145,0 | 10 | 146,3 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:58:36 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:58:36 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:53 | 110 | 144,1 | 60 | 145,0 | 10 | 146,7 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:53 | 110 | 144,1 | 60 | 145,0 | 10 | 146,7 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:52 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:52 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:06 | 110 | 144,1 | 60 | 145,0 | 10 | 147,4 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:06 | 110 | 144,1 | 60 | 145,0 | 10 | 147,4 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:05 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:57:05 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:56:20 | 110 | 144,1 | 60 | 145,0 | 10 | 147,4 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:56:20 | 110 | 144,1 | 60 | 145,0 | 10 | 147,4 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:56:20 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:56:20 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:55:35 | 110 | 144,1 | 60 | 145,0 | 10 | 147,2 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:55:35 | 110 | 144,1 | 60 | 145,0 | 10 | 147,2 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:55:34 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:55:34 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:50 | 110 | 144,1 | 60 | 145,0 | 10 | 147,3 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:50 | 110 | 144,1 | 60 | 145,0 | 10 | 147,3 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:48 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:48 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:05 | 110 | 144,1 | 60 | 145,0 | 10 | 147,2 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:05 | 110 | 144,1 | 60 | 145,0 | 10 | 147,2 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:04 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:54:04 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:53:20 | 110 | 144,1 | 60 | 145,0 | 10 | 146,6 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:53:20 | 110 | 144,1 | 60 | 145,0 | 10 | 146,6 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:53:20 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:53:20 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:52:35 | 110 | 144,1 | 60 | 145,0 | 10 | 146,1 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:52:35 | 110 | 144,1 | 60 | 145,0 | 10 | 146,1 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:52:34 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:52:34 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:49 | 110 | 144,1 | 60 | 145,0 | 10 | 145,8 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:49 | 110 | 144,1 | 60 | 145,0 | 10 | 145,8 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:49 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:49 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:04 | 110 | 144,1 | 60 | 145,0 | 10 | 146,1 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:04 | 110 | 144,1 | 60 | 145,0 | 10 | 146,1 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:04 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |
| 19.03.2020 16:51:04 | 150 | 144,0 | 100 | 144,1 | 50 | 145,0 | 154,7 | 50 | 154,9 | 85 | 155,0 | 135 |