RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 17.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2020 16:59:39	319	123,0	210	127,7	200	129,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:59:26	290	124,5	210	127,7	200	129,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:59:25	389	123,0	280	124,5	200	129,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:59:18	290	124,5	210	127,9	200	129,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:59:18	290	124,5	210	127,9	200	129,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:58:43	199	123,0	90	124,5	10	127,9	137,9	50	138,0	65	139,0	308
16.03.2020 16:58:43	199	123,0	90	124,5	10	127,9	137,9	50	138,0	65	139,0	308
16.03.2020 16:58:43	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:58:43	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:57	199	123,0	90	124,5	10	128,3	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:57	199	123,0	90	124,5	10	128,3	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:57	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:57	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:12	199	123,0	90	124,5	10	128,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:12	199	123,0	90	124,5	10	128,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:57:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:55:42	199	123,0	90	124,5	10	128,6	137,9	50	138,0	65	139,0	308
16.03.2020 16:55:42	199	123,0	90	124,5	10	128,6	137,9	50	138,0	65	139,0	308
16.03.2020 16:55:41	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:55:41	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:57	199	123,0	90	124,5	10	129,1	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:57	199	123,0	90	124,5	10	129,1	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:56	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:56	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:12	199	123,0	90	124,5	10	129,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:12	199	123,0	90	124,5	10	129,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:54:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:53:27	199	123,0	90	124,5	10	128,9	137,9	50	138,0	65	139,0	308
16.03.2020 16:53:27	199	123,0	90	124,5	10	128,9	137,9	50	138,0	65	139,0	308
16.03.2020 16:53:26	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:53:26	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:52:42	199	123,0	90	124,5	10	129,3	137,9	50	138,0	65	139,0	308
16.03.2020 16:52:42	199	123,0	90	124,5	10	129,3	137,9	50	138,0	65	139,0	308
16.03.2020 16:52:41	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:52:41	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:58	199	123,0	90	124,5	10	129,7	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:58	199	123,0	90	124,5	10	129,7	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:56	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:56	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:12	199	123,0	90	124,5	10	129,6	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:12	199	123,0	90	124,5	10	129,6	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:51:11	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:50:27	199	123,0	90	124,5	10	130,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:50:27	199	123,0	90	124,5	10	130,0	137,9	50	138,0	65	139,0	308
16.03.2020 16:50:27	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:50:27	289	122,5	189	123,0	80	124,5	137,9	50	138,0	65	139,0	308
16.03.2020 16:49:43	199	123,0	90	124,5	10	129,5	137,9	50	138,0	65	139,0	308

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies