RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:44:40 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 151,0 | 100 | 153,9 | 300 | 154,0 | 350 |
| 13.03.2020 16:42:02 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 151,0 | 100 | 153,9 | 300 | 154,0 | 350 |
| 13.03.2020 16:42:02 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 151,0 | 100 | 153,9 | 300 | 154,0 | 350 |
| 13.03.2020 16:39:39 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 153,9 | 200 | 154,0 | 250 | 155,0 | 600 |
| 13.03.2020 16:33:28 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 153,9 | 200 | 154,0 | 300 | 154,0 | 350 |
| 13.03.2020 16:33:28 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 153,9 | 200 | 154,0 | 300 | 154,0 | 350 |
| 13.03.2020 16:19:45 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 153,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 16:19:45 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 153,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 16:19:23 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:19:23 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:19:23 | 360 | 140,0 | 210 | 141,0 | 110 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:19:23 | 550 | 140,0 | 400 | 141,0 | 300 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:19:23 | 550 | 140,0 | 400 | 141,0 | 300 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:19:23 | 550 | 140,0 | 400 | 141,0 | 300 | 145,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:14:26 | 410 | 141,0 | 310 | 145,0 | 10 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:14:26 | 410 | 141,0 | 310 | 145,0 | 10 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:14:26 | 410 | 141,0 | 310 | 145,0 | 10 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 16:13:46 | 660 | 141,0 | 560 | 145,0 | 260 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:59:03 | 710 | 140,0 | 560 | 145,0 | 260 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:59:02 | 710 | 140,0 | 560 | 145,0 | 260 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:59:02 | 710 | 140,0 | 560 | 145,0 | 260 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 810 | 140,0 | 1 660 | 145,0 | 1 360 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 810 | 140,0 | 1 660 | 145,0 | 1 360 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 810 | 140,0 | 1 660 | 145,0 | 1 360 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 950 | 140,0 | 1 800 | 145,0 | 1 500 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 950 | 140,0 | 1 800 | 145,0 | 1 500 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:56:23 | 1 950 | 140,0 | 1 800 | 145,0 | 1 500 | 148,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:54:51 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:54:51 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:51:04 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 150,9 | 150 | 154,0 | 250 | 154,0 | 300 |
| 13.03.2020 15:50:00 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 150,9 | 150 | 152,9 | 250 | 154,0 | 350 |
| 13.03.2020 15:50:00 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 150,9 | 150 | 152,9 | 250 | 154,0 | 350 |
| 13.03.2020 15:47:13 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 15:46:59 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 15:45:07 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 152,9 | 200 | 154,0 | 300 |
| 13.03.2020 15:45:07 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 152,9 | 200 | 154,0 | 300 |
| 13.03.2020 15:40:03 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 15:40:03 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 152,9 | 100 | 154,0 | 200 | 154,0 | 250 |
| 13.03.2020 15:28:51 | 1 810 | 145,0 | 1 510 | 148,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:28:51 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:28:51 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:22:47 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:22:47 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:22:47 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:19:16 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:19:16 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 100 | 154,0 | 150 | 155,0 | 500 |
| 13.03.2020 15:16:01 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:16:01 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:16:01 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 154,0 | 50 | 155,0 | 400 | 157,0 | 434 |
| 13.03.2020 15:14:57 | 460 | 140,0 | 310 | 145,0 | 10 | 150,0 | 153,9 | 100 | 154,0 | 150 | 155,0 | 500 |