RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:55:08 | 385 | 140,0 | 135 | 141,0 | 35 | 145,0 | 149,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:55:08 | 385 | 140,0 | 135 | 141,0 | 35 | 145,0 | 149,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:54:35 | 385 | 140,0 | 135 | 141,0 | 35 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 16:54:35 | 385 | 140,0 | 135 | 141,0 | 35 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 16:48:53 | 385 | 140,0 | 135 | 141,0 | 35 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:38:15 | 160 | 141,0 | 60 | 143,0 | 35 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:38:15 | 160 | 141,0 | 60 | 143,0 | 35 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:38:15 | 160 | 141,0 | 60 | 143,0 | 35 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:03:23 | 225 | 141,0 | 125 | 143,0 | 100 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:03:23 | 225 | 141,0 | 125 | 143,0 | 100 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 16:03:23 | 225 | 141,0 | 125 | 143,0 | 100 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:52:43 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:52:43 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:52:43 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:41:12 | 225 | 143,0 | 200 | 145,0 | 50 | 147,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:38:55 | 225 | 143,0 | 200 | 145,0 | 50 | 147,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:38:55 | 225 | 143,0 | 200 | 145,0 | 50 | 147,0 | 151,0 | 300 | 152,0 | 500 | 154,0 | 550 |
| 12.03.2020 15:36:28 | 225 | 143,0 | 200 | 145,0 | 50 | 147,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:36:28 | 225 | 143,0 | 200 | 145,0 | 50 | 147,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:25:13 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:24:19 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:24:19 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:24:19 | 275 | 141,0 | 175 | 143,0 | 150 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 15:17:08 | 375 | 141,0 | 275 | 143,0 | 250 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:57:24 | 375 | 141,0 | 275 | 143,0 | 250 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:57:24 | 375 | 141,0 | 275 | 143,0 | 250 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 325 | 141,0 | 225 | 143,0 | 200 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 325 | 141,0 | 225 | 143,0 | 200 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 325 | 141,0 | 225 | 143,0 | 200 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 425 | 141,0 | 325 | 143,0 | 300 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 425 | 141,0 | 325 | 143,0 | 300 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 425 | 141,0 | 325 | 143,0 | 300 | 145,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 475 | 143,0 | 450 | 145,0 | 150 | 147,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 475 | 143,0 | 450 | 145,0 | 150 | 147,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:48:53 | 475 | 143,0 | 450 | 145,0 | 150 | 147,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:46:55 | 480 | 145,0 | 180 | 147,0 | 30 | 148,0 | 152,0 | 200 | 154,0 | 250 | 157,0 | 284 |
| 12.03.2020 14:41:40 | 480 | 145,0 | 180 | 147,0 | 30 | 148,0 | 152,0 | 200 | 154,0 | 250 | 155,0 | 330 |
| 12.03.2020 14:41:40 | 480 | 145,0 | 180 | 147,0 | 30 | 148,0 | 152,0 | 200 | 154,0 | 250 | 155,0 | 330 |
| 12.03.2020 14:41:40 | 480 | 145,0 | 180 | 147,0 | 30 | 148,0 | 152,0 | 200 | 154,0 | 250 | 155,0 | 330 |
| 12.03.2020 14:40:50 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 152,0 | 200 | 154,0 | 250 | 155,0 | 330 |
| 12.03.2020 14:35:42 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 152,0 | 200 | 154,0 | 250 | 154,0 | 500 |
| 12.03.2020 14:35:42 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 152,0 | 200 | 154,0 | 250 | 154,0 | 500 |
| 12.03.2020 14:32:41 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:32:41 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:32:41 | 430 | 147,0 | 280 | 148,0 | 250 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:23:09 | 530 | 147,0 | 380 | 148,0 | 350 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:20:32 | 580 | 147,0 | 430 | 148,0 | 350 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:20:32 | 580 | 147,0 | 430 | 148,0 | 350 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:20:32 | 580 | 147,0 | 430 | 148,0 | 350 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |
| 12.03.2020 14:10:06 | 630 | 147,0 | 480 | 148,0 | 400 | 149,0 | 154,0 | 50 | 154,0 | 300 | 155,0 | 380 |