RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 16:59:58 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:59:58 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:59:57 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 160 | 169,0 | 360 |
| 11.03.2020 16:59:57 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 160 | 169,0 | 360 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 160,0 | 12 | 161,0 | 22 | 169,0 | 172 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 160,0 | 12 | 161,0 | 22 | 169,0 | 172 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 160,0 | 12 | 161,0 | 22 | 169,0 | 72 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 160,0 | 12 | 161,0 | 22 | 169,0 | 72 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:59:41 | 1 425 | 157,0 | 1 385 | 158,0 | 335 | 159,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:30:28 | 1 523 | 158,0 | 473 | 159,0 | 138 | 160,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:23:41 | 1 523 | 158,0 | 473 | 159,0 | 138 | 160,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:23:41 | 1 523 | 158,0 | 473 | 159,0 | 138 | 160,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:01:21 | 1 573 | 158,0 | 523 | 159,0 | 188 | 160,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:01:21 | 1 573 | 158,0 | 523 | 159,0 | 188 | 160,0 | 161,0 | 10 | 169,0 | 60 | 169,0 | 260 |
| 11.03.2020 16:01:21 | 1 573 | 158,0 | 523 | 159,0 | 188 | 160,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 1 573 | 158,0 | 523 | 159,0 | 188 | 160,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 1 573 | 158,0 | 523 | 159,0 | 188 | 160,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 573 | 159,0 | 238 | 160,0 | 50 | 161,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 573 | 159,0 | 238 | 160,0 | 50 | 161,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 573 | 159,0 | 238 | 160,0 | 50 | 161,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 277 | 160,0 | 89 | 161,0 | 39 | 163,1 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 277 | 160,0 | 89 | 161,0 | 39 | 163,1 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 16:01:21 | 277 | 160,0 | 89 | 161,0 | 39 | 163,1 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 15:22:34 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 15:22:34 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 350 |
| 11.03.2020 15:22:34 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 300 |
| 11.03.2020 15:22:34 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 50 | 169,0 | 250 | 172,9 | 300 |
| 11.03.2020 15:21:19 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:21:19 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:19:37 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:14:44 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:14:44 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:14:44 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,9 | 350 |
| 11.03.2020 15:14:44 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,9 | 350 |
| 11.03.2020 15:13:42 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 400 | 170,0 | 500 | 172,9 | 550 |
| 11.03.2020 15:13:42 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 400 | 170,0 | 500 | 172,9 | 550 |
| 11.03.2020 15:13:41 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 400 | 172,9 | 450 | 174,0 | 550 |
| 11.03.2020 15:13:41 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 400 | 172,9 | 450 | 174,0 | 550 |
| 11.03.2020 15:12:40 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:12:40 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:12:40 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 15:12:40 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 169,0 | 200 | 172,9 | 250 | 174,0 | 350 |
| 11.03.2020 14:35:27 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 174,0 | 150 | 174,0 | 250 |
| 11.03.2020 14:35:27 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 174,0 | 150 | 174,0 | 250 |
| 11.03.2020 14:33:55 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 174,0 | 150 | 174,0 | 250 |
| 11.03.2020 14:33:43 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 173,0 | 100 | 174,0 | 200 |
| 11.03.2020 14:29:04 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 173,0 | 100 | 174,0 | 150 |
| 11.03.2020 14:29:04 | 90 | 161,0 | 40 | 163,1 | 1 | 165,0 | 172,9 | 50 | 173,0 | 100 | 174,0 | 150 |