RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:44:34 | 388 | 158,0 | 338 | 159,0 | 88 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:44:34 | 388 | 158,0 | 338 | 159,0 | 88 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:44:34 | 388 | 158,0 | 338 | 159,0 | 88 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:43:23 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:43:23 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 161,0 | 12 | 180,0 | 62 | 185,0 | 257 |
| 10.03.2020 16:42:09 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 161,0 | 12 | 180,0 | 62 | 185,0 | 257 |
| 10.03.2020 16:42:09 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 450 | 158,0 | 400 | 159,0 | 150 | 160,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 418 | 159,0 | 168 | 160,0 | 18 | 161,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 418 | 159,0 | 168 | 160,0 | 18 | 161,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:42:09 | 418 | 159,0 | 168 | 160,0 | 18 | 161,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:41:07 | 188 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:20:31 | 138 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:20:31 | 138 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 16:20:15 | 138 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:20:15 | 138 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:20:15 | 138 | 160,0 | 38 | 161,0 | 20 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:20:15 | 218 | 160,0 | 118 | 161,0 | 100 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:20:15 | 218 | 160,0 | 118 | 161,0 | 100 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:20:15 | 218 | 160,0 | 118 | 161,0 | 100 | 165,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:19:32 | 138 | 161,0 | 120 | 165,0 | 20 | 167,0 | 180,0 | 100 | 185,0 | 295 | 188,0 | 395 |
| 10.03.2020 16:18:34 | 138 | 161,0 | 120 | 165,0 | 20 | 167,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:18:34 | 138 | 161,0 | 120 | 165,0 | 20 | 167,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:18:34 | 138 | 161,0 | 120 | 165,0 | 20 | 167,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:17:57 | 170 | 165,0 | 70 | 167,0 | 50 | 169,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:17:57 | 170 | 165,0 | 70 | 167,0 | 50 | 169,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:17:57 | 170 | 165,0 | 70 | 167,0 | 50 | 169,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 16:10:05 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 15:54:37 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 15:54:37 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 395 |
| 10.03.2020 15:44:15 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 183,0 | 150 | 185,0 | 345 |
| 10.03.2020 15:28:52 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 183,0 | 150 | 185,0 | 345 |
| 10.03.2020 13:30:53 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 183,0 | 150 | 185,0 | 345 |
| 10.03.2020 13:30:14 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 13:30:14 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 185,0 | 245 | 188,0 | 345 |
| 10.03.2020 13:30:13 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 188,0 | 245 | 188,0 | 345 |
| 10.03.2020 13:30:13 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 180,0 | 50 | 188,0 | 245 | 188,0 | 345 |
| 10.03.2020 13:29:37 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 188,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:29:37 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 188,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:29:36 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 185,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:29:36 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 185,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:19:16 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 183,0 | 150 | 185,0 | 345 | 188,0 | 445 |
| 10.03.2020 13:19:16 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 183,0 | 150 | 185,0 | 345 | 188,0 | 445 |
| 10.03.2020 13:19:16 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 183,0 | 150 | 188,0 | 345 | 188,0 | 445 |
| 10.03.2020 13:19:16 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 183,0 | 150 | 188,0 | 345 | 188,0 | 445 |
| 10.03.2020 13:18:50 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 188,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:18:50 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 188,0 | 195 | 188,0 | 295 | 196,0 | 495 |
| 10.03.2020 13:18:50 | 120 | 167,0 | 100 | 169,0 | 50 | 172,0 | 185,0 | 195 | 188,0 | 295 | 196,0 | 495 |