RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:57:54 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 100 | 171,9 | 600 | 172,0 | 650 |
| 09.03.2020 16:57:54 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 100 | 171,9 | 600 | 172,0 | 650 |
| 09.03.2020 16:53:00 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 16:50:50 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 16:50:50 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 16:50:50 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 16:47:47 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:46:36 | 302 | 157,0 | 262 | 160,0 | 106 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:46:09 | 202 | 157,0 | 162 | 160,0 | 106 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:46:09 | 202 | 157,0 | 162 | 160,0 | 106 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:45:28 | 146 | 157,0 | 106 | 160,0 | 50 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:42:41 | 162 | 158,0 | 106 | 160,0 | 50 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:35:03 | 161 | 158,0 | 105 | 160,0 | 50 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:25:00 | 111 | 158,0 | 55 | 160,0 | 50 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 16:25:00 | 111 | 158,0 | 55 | 160,0 | 50 | 162,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 15:49:56 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 15:49:56 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 171,9 | 200 | 171,9 | 700 | 172,0 | 750 |
| 09.03.2020 15:41:48 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 15:41:01 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 15:41:01 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 171,9 | 500 | 172,0 | 550 | 180,0 | 750 |
| 09.03.2020 15:26:06 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 15:26:06 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 15:26:06 | 101 | 157,0 | 61 | 158,0 | 5 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 15:19:30 | 196 | 157,0 | 156 | 158,0 | 100 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 15:19:30 | 196 | 157,0 | 156 | 158,0 | 100 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:53:42 | 246 | 156,0 | 96 | 157,0 | 56 | 158,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:53:42 | 246 | 156,0 | 96 | 157,0 | 56 | 158,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:51:56 | 340 | 155,0 | 190 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:52 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:52 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:16 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 160,0 | 26 | 172,0 | 76 | 180,0 | 276 |
| 09.03.2020 14:45:16 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 160,0 | 26 | 172,0 | 76 | 180,0 | 276 |
| 09.03.2020 14:45:16 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:16 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:16 | 290 | 155,0 | 140 | 156,0 | 40 | 157,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:15 | 320 | 156,0 | 220 | 157,0 | 180 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:15 | 320 | 156,0 | 220 | 157,0 | 180 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:45:15 | 320 | 156,0 | 220 | 157,0 | 180 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:15:57 | 264 | 157,0 | 224 | 160,0 | 44 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 14:05:23 | 274 | 158,0 | 224 | 160,0 | 44 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 13:41:47 | 474 | 158,0 | 424 | 160,0 | 44 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 13:41:47 | 474 | 158,0 | 424 | 160,0 | 44 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 13:08:20 | 470 | 157,0 | 430 | 158,0 | 380 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 13:08:20 | 470 | 157,0 | 430 | 158,0 | 380 | 160,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:46:14 | 480 | 158,0 | 430 | 160,0 | 50 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:46:14 | 480 | 158,0 | 430 | 160,0 | 50 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:46:14 | 480 | 158,0 | 430 | 160,0 | 50 | 161,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:36:02 | 530 | 160,0 | 150 | 161,0 | 100 | 164,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:36:02 | 530 | 160,0 | 150 | 161,0 | 100 | 164,0 | 172,0 | 50 | 180,0 | 250 | 201,0 | 300 |
| 09.03.2020 12:35:34 | 530 | 160,0 | 150 | 161,0 | 100 | 164,0 | 165,0 | 37 | 172,0 | 87 | 180,0 | 287 |