RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:59:59 | 420 | 177,0 | 320 | 178,0 | 25 | 179,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:59:59 | 420 | 177,0 | 320 | 178,0 | 25 | 179,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:58:41 | 445 | 176,0 | 395 | 177,0 | 295 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:58:41 | 445 | 176,0 | 395 | 177,0 | 295 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:58:23 | 470 | 176,0 | 420 | 177,0 | 320 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:58:23 | 470 | 176,0 | 420 | 177,0 | 320 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:46:23 | 445 | 176,0 | 395 | 177,0 | 295 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:32:31 | 445 | 176,0 | 395 | 177,0 | 295 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:32:31 | 445 | 176,0 | 395 | 177,0 | 295 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:29:49 | 345 | 176,0 | 295 | 177,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:02:28 | 345 | 175,0 | 245 | 176,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:36 | 345 | 171,0 | 245 | 176,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:35 | 345 | 171,0 | 245 | 176,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:17 | 345 | 171,0 | 245 | 176,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:17 | 345 | 171,0 | 245 | 176,0 | 195 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:17 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:17 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:17 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 177,0 | 5 | 180,0 | 65 | 198,6 | 365 |
| 06.03.2020 16:01:06 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 177,0 | 5 | 180,0 | 65 | 198,6 | 365 |
| 06.03.2020 16:01:06 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 200 | 170,0 | 150 | 171,0 | 50 | 176,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 260 | 171,0 | 160 | 176,0 | 110 | 177,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 260 | 171,0 | 160 | 176,0 | 110 | 177,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 260 | 171,0 | 160 | 176,0 | 110 | 177,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 230 | 176,0 | 180 | 177,0 | 70 | 177,1 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 230 | 176,0 | 180 | 177,0 | 70 | 177,1 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 16:01:06 | 230 | 176,0 | 180 | 177,0 | 70 | 177,1 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 15:59:53 | 195 | 177,0 | 85 | 177,1 | 15 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 15:59:53 | 195 | 177,0 | 85 | 177,1 | 15 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 15:58:42 | 195 | 177,0 | 85 | 177,1 | 15 | 178,0 | 180,0 | 60 | 198,6 | 160 | 198,8 | 260 |
| 06.03.2020 15:58:42 | 195 | 177,0 | 85 | 177,1 | 15 | 178,0 | 180,0 | 60 | 198,6 | 160 | 198,8 | 260 |
| 06.03.2020 15:58:42 | 195 | 177,0 | 85 | 177,1 | 15 | 178,0 | 180,0 | 60 | 198,6 | 160 | 198,8 | 260 |
| 06.03.2020 15:58:01 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 198,6 | 160 | 198,8 | 260 |
| 06.03.2020 15:49:29 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 184,8 | 360 | 198,6 | 460 |
| 06.03.2020 15:49:16 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 184,8 | 360 | 198,6 | 460 |
| 06.03.2020 15:49:16 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 184,8 | 360 | 198,6 | 460 |
| 06.03.2020 15:49:16 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 15:49:16 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 180,0 | 60 | 198,6 | 360 | 198,6 | 460 |
| 06.03.2020 15:43:10 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 15:43:10 | 445 | 177,0 | 335 | 177,1 | 265 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 15:42:26 | 440 | 177,0 | 330 | 177,1 | 260 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 14:43:37 | 440 | 177,0 | 330 | 177,1 | 260 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 14:13:19 | 440 | 177,0 | 330 | 177,1 | 260 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 14:13:19 | 440 | 177,0 | 330 | 177,1 | 260 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 14:13:19 | 440 | 177,0 | 330 | 177,1 | 260 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 14:12:35 | 540 | 177,0 | 430 | 177,1 | 360 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,8 | 500 |
| 06.03.2020 13:52:28 | 540 | 177,0 | 430 | 177,1 | 360 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,7 | 500 |
| 06.03.2020 13:52:28 | 540 | 177,0 | 430 | 177,1 | 360 | 178,0 | 198,6 | 300 | 198,6 | 400 | 198,7 | 500 |