RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.03. 17:00 04.03. 17:00 06.03. 17:00 09.03. 17:00 02.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.03.2020 16:51:08	150	185,6	100	186,0	50	186,2	198,8	50	198,9	150	199,0	200
05.03.2020 16:51:08	150	185,6	100	186,0	50	186,2	198,8	50	198,9	150	199,0	200
05.03.2020 16:50:22	150	185,0	100	185,6	50	186,0	198,8	50	198,9	150	199,0	200
05.03.2020 16:24:25	150	185,0	100	185,6	50	186,0	198,8	50	198,9	150	199,0	200
05.03.2020 16:24:25	150	185,0	100	185,6	50	186,0	198,8	50	198,9	150	199,0	200
05.03.2020 14:42:50	250	185,0	200	185,6	150	186,0	198,8	50	198,9	150	199,0	200
05.03.2020 14:42:50	250	185,0	200	185,6	150	186,0	198,8	50	198,9	150	199,0	200
05.03.2020 14:28:50	250	185,0	200	185,6	150	186,0	198,9	100	199,0	150	199,7	200
05.03.2020 14:28:50	250	185,0	200	185,6	150	186,0	198,9	100	199,0	150	199,7	200
05.03.2020 14:28:25	250	185,0	200	185,6	150	186,0	199,0	50	199,7	100	208,0	150
05.03.2020 14:19:55	250	185,0	200	185,6	150	186,0	199,0	50	199,7	100	199,9	190
05.03.2020 14:19:55	250	185,0	200	185,6	150	186,0	199,0	50	199,7	100	199,9	190
05.03.2020 14:19:55	250	185,0	200	185,6	150	186,0	199,0	50	199,7	100	199,9	190
05.03.2020 13:43:10	250	185,0	200	185,6	150	186,0	186,2	17	199,0	67	199,7	117
05.03.2020 13:43:10	250	185,0	200	185,6	150	186,0	186,2	17	199,0	67	199,7	117
05.03.2020 13:24:04	250	185,6	200	186,0	50	186,1	186,2	17	199,0	67	199,7	117
05.03.2020 13:23:34	350	185,6	300	186,0	50	186,1	186,2	17	199,0	67	199,7	117
05.03.2020 13:11:13	250	185,6	200	186,0	50	186,1	186,2	17	199,0	67	199,7	117
05.03.2020 13:11:13	250	185,6	200	186,0	50	186,1	186,2	17	199,0	67	199,7	117
05.03.2020 13:11:13	250	185,6	200	186,0	50	186,1	186,2	17	199,0	67	199,7	117
05.03.2020 12:59:52	250	185,6	200	186,0	50	186,1	186,2	50	199,0	100	199,7	150
05.03.2020 12:59:52	250	185,6	200	186,0	50	186,1	186,2	50	199,0	100	199,7	150
05.03.2020 12:59:52	250	185,6	200	186,0	50	186,1	199,0	50	199,7	100	199,9	190
05.03.2020 12:59:52	250	185,6	200	186,0	50	186,1	199,0	50	199,7	100	199,9	190
05.03.2020 12:59:52	250	185,6	200	186,0	50	186,1	199,0	50	199,7	100	199,9	190
05.03.2020 11:44:48	250	186,0	100	186,1	50	186,2	199,0	50	199,7	100	199,9	190
05.03.2020 11:44:48	250	186,0	100	186,1	50	186,2	199,0	50	199,7	100	199,9	190
05.03.2020 11:38:09	250	186,0	100	186,1	50	186,2	199,7	50	199,9	140	208,0	190
05.03.2020 11:38:09	250	186,0	100	186,1	50	186,2	199,7	50	199,9	140	208,0	190
05.03.2020 11:32:23	250	186,0	100	186,1	50	186,2	199,9	90	208,0	140	209,9	190
05.03.2020 11:32:23	250	186,0	100	186,1	50	186,2	199,9	90	208,0	140	209,9	190
05.03.2020 11:32:23	250	186,0	100	186,1	50	186,2	199,9	90	208,0	140	209,9	190
05.03.2020 10:29:34	250	186,0	100	186,1	50	186,2	199,9	100	208,0	150	209,9	200
05.03.2020 10:29:34	250	186,0	100	186,1	50	186,2	199,9	100	208,0	150	209,9	200
05.03.2020 10:21:41	250	186,0	100	186,1	50	186,2	208,0	50	209,9	100	210,0	150
05.03.2020 10:21:41	250	186,0	100	186,1	50	186,2	208,0	50	209,9	100	210,0	150
05.03.2020 10:20:52	250	185,6	200	186,0	50	186,1	208,0	50	209,9	100	210,0	150
05.03.2020 10:20:52	250	185,6	200	186,0	50	186,1	208,0	50	209,9	100	210,0	150
05.03.2020 10:16:27	250	186,0	100	186,1	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:16:27	250	186,0	100	186,1	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:16:27	250	186,0	100	186,1	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:16:10	250	186,0	100	186,1	50	187,9	188,0	65	208,0	115	209,9	165
05.03.2020 10:14:00	200	186,0	100	186,1	50	187,9	188,0	65	208,0	115	209,9	165
05.03.2020 10:05:27	200	185,6	150	186,0	50	187,9	188,0	65	208,0	115	209,9	165
05.03.2020 10:05:27	200	185,6	150	186,0	50	187,9	188,0	65	208,0	115	209,9	165
05.03.2020 10:05:27	200	185,6	150	186,0	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:05:27	200	185,6	150	186,0	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:05:27	200	185,6	150	186,0	50	187,9	208,0	50	209,9	100	210,0	150
05.03.2020 10:05:27	185	186,0	85	187,9	35	188,0	208,0	50	209,9	100	210,0	150
05.03.2020 10:05:27	185	186,0	85	187,9	35	188,0	208,0	50	209,9	100	210,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies