RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:59:26 | 150 | 189,0 | 100 | 189,1 | 50 | 189,2 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:59:26 | 150 | 189,0 | 100 | 189,1 | 50 | 189,2 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:59:26 | 150 | 189,0 | 100 | 189,1 | 50 | 189,2 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:59:26 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:59:26 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:59:26 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:28:46 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 203,0 | 150 | 210,0 | 200 | 211,0 | 250 |
| 04.03.2020 16:27:13 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 203,0 | 150 | 211,0 | 200 | 212,4 | 400 |
| 04.03.2020 16:24:28 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 203,0 | 150 | 211,0 | 200 | 212,0 | 250 |
| 04.03.2020 16:24:28 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 203,0 | 150 | 211,0 | 200 | 212,0 | 250 |
| 04.03.2020 16:22:39 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 211,0 | 50 | 212,0 | 100 | 212,4 | 300 |
| 04.03.2020 16:22:39 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 211,0 | 50 | 212,0 | 100 | 212,4 | 300 |
| 04.03.2020 16:16:58 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 212,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 16:16:58 | 250 | 189,2 | 200 | 195,0 | 50 | 196,0 | 212,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 16:13:48 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 16:13:48 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 16:13:09 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 16:10:46 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 16:10:46 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 16:10:46 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 15:59:57 | 250 | 189,2 | 200 | 195,0 | 50 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 15:59:57 | 250 | 189,2 | 200 | 195,0 | 50 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 15:46:32 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 15:46:32 | 250 | 189,1 | 200 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 15:05:36 | 350 | 189,2 | 300 | 195,0 | 150 | 196,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 12:48:52 | 385 | 189,2 | 300 | 195,0 | 150 | 196,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 12:48:52 | 385 | 189,2 | 300 | 195,0 | 150 | 196,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 11:49:03 | 285 | 189,1 | 235 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 11:49:03 | 285 | 189,1 | 235 | 189,2 | 150 | 195,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 11:32:24 | 185 | 189,0 | 135 | 189,1 | 85 | 189,2 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 11:32:24 | 185 | 189,0 | 135 | 189,1 | 85 | 189,2 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:26:36 | 135 | 189,0 | 85 | 189,1 | 35 | 189,2 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:26:36 | 135 | 189,0 | 85 | 189,1 | 35 | 189,2 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:24:44 | 150 | 185,0 | 100 | 189,0 | 50 | 189,1 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:24:44 | 150 | 185,0 | 100 | 189,0 | 50 | 189,1 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:24:44 | 150 | 185,0 | 100 | 189,0 | 50 | 189,1 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 10:09:35 | 300 | 189,0 | 250 | 189,1 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:47:01 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:47:01 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:42:44 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 205,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 09:36:09 | 450 | 185,1 | 250 | 189,0 | 200 | 200,0 | 205,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 09:36:09 | 450 | 185,1 | 250 | 189,0 | 200 | 200,0 | 205,0 | 50 | 212,4 | 250 | 223,2 | 300 |
| 04.03.2020 09:23:28 | 450 | 185,1 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:22:00 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:22:00 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:22:00 | 300 | 185,0 | 250 | 189,0 | 200 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:20:28 | 350 | 185,0 | 300 | 189,0 | 250 | 200,0 | 212,4 | 200 | 223,2 | 250 | 224,0 | 350 |
| 04.03.2020 09:09:45 | 350 | 185,0 | 300 | 189,0 | 250 | 200,0 | 212,4 | 200 | 217,0 | 250 | 223,2 | 300 |
| 04.03.2020 09:09:45 | 350 | 185,0 | 300 | 189,0 | 250 | 200,0 | 212,4 | 200 | 217,0 | 250 | 223,2 | 300 |
| 04.03.2020 09:09:45 | 350 | 185,0 | 300 | 189,0 | 250 | 200,0 | 212,4 | 200 | 217,0 | 250 | 223,2 | 300 |