RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2020 16:59:59 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,1 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:59:59 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,1 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:59:57 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:56 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:56 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:56 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,2 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:59:15 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,2 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:59:15 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,2 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:59:12 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:11 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:11 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:59:11 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,3 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:58:30 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,3 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:58:30 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,3 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:58:28 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:58:27 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:58:27 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:58:27 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,4 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:57:44 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,4 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:57:44 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,4 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:57:41 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:57:40 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:57:40 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:57:40 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:56:37 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:56:37 | 203 | 189,1 | 153 | 190,0 | 100 | 190,2 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:56:15 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:56:15 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:56:11 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:56:11 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:56:11 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:56:10 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:55:28 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:55:28 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:55:26 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:55:26 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:55:26 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:55:26 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:59 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:44 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:44 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,8 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:41 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:54:41 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:54:41 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:54:41 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,6 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:01 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,6 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:54:01 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 198,6 | 10 | 208,5 | 110 | 217,0 | 160 |
02.03.2020 16:53:57 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:53:57 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |
02.03.2020 16:53:57 | 403 | 189,0 | 103 | 189,1 | 53 | 190,0 | 208,5 | 100 | 217,0 | 150 | 255,0 | 200 |