RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:59:20 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:59:19 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:59:18 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:59:18 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:53 | 260 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:51 | 260 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:48 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:48 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:09 | 260 | 191,1 | 160 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:07 | 260 | 191,1 | 160 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:03 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:57:03 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:56:22 | 160 | 191,2 | 60 | 191,6 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:56:20 | 160 | 191,2 | 60 | 191,6 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:56:18 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:56:17 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:55:33 | 160 | 191,2 | 60 | 192,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:55:30 | 160 | 191,2 | 60 | 192,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:55:30 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:55:30 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:54:53 | 160 | 191,2 | 60 | 192,5 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:54:51 | 160 | 191,2 | 60 | 192,5 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:54:47 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:54:47 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:52:34 | 160 | 191,2 | 60 | 192,0 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:52:33 | 160 | 191,2 | 60 | 192,0 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:52:32 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:52:31 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:51:08 | 160 | 191,2 | 60 | 191,8 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:51:05 | 160 | 191,2 | 60 | 191,8 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:51:05 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:51:05 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:50:20 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:50:18 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:50:17 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:50:17 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:49:36 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:49:35 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:49:32 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:49:32 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:58 | 260 | 191,1 | 160 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:57 | 260 | 191,1 | 160 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:54 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:54 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:05 | 260 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:05 | 260 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:02 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:48:02 | 250 | 191,1 | 150 | 191,2 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:47:22 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |
| 28.02.2020 16:47:19 | 160 | 191,2 | 60 | 191,3 | 50 | 196,0 | 199,9 | 200 | 200,0 | 595 | 201,0 | 695 |