RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:59:23 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 214,9 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:59:23 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 214,9 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:59:22 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 214,9 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:59:22 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 214,9 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:59:19 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:19 | 320 | 200,0 | 110 | 201,0 | 10 | 202,9 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:19 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:19 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:19 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:19 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:59:18 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 215,1 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:59:18 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 215,1 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:36 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 215,1 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:36 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 215,1 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:36 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 215,1 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:36 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 215,1 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:35 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:35 | 320 | 200,0 | 110 | 201,0 | 10 | 203,1 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:34 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:34 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:33 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:33 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:58:33 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 214,6 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:58:33 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 214,6 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:53 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 214,6 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:53 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 214,6 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:52 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 214,6 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:52 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 214,6 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:50 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:50 | 320 | 200,0 | 110 | 201,0 | 10 | 202,6 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:49 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:49 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:48 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:48 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:48 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 214,5 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:48 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 214,5 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:07 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 214,5 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:07 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 214,5 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:06 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 214,5 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:06 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 214,5 | 10 | 223,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:05 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:05 | 320 | 200,0 | 110 | 201,0 | 10 | 202,5 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 223,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 217,0 | 50 | 223,0 | 100 | 241,0 | 200 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 213,8 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:57:03 | 460 | 187,0 | 310 | 200,0 | 100 | 201,0 | 213,8 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:56:22 | 320 | 200,0 | 110 | 201,0 | 10 | 201,8 | 213,8 | 10 | 217,0 | 60 | 223,0 | 110 |
| 27.02.2020 16:56:22 | 320 | 200,0 | 110 | 201,0 | 10 | 201,8 | 213,8 | 10 | 217,0 | 60 | 223,0 | 110 |